GEV281215P01400000
GEV Dec 15 2028 1400.00 Put
optionOPRA
InactiveAug 31, 2026
589.42USD+3.407%(+19.42)1Vol14OI
GEV281215P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 589.42 | 589.42 | 589.42 | 589.42 | +3.407% | 1 | 15 | 0.000% |
| 2026-08-20 | 570.00 | 570.00 | 570.00 | 570.00 | +1.604% | 1 | 14 | +3.407% |
| 2026-07-31 | 561.00 | 561.00 | 561.00 | 561.00 | +3.618% | 1 | 13 | +5.066% |
| 2026-07-15 | 540.50 | 542.70 | 539.60 | 541.41 | +2.540% | 22 | 3 | +8.868% |
| 2026-07-08 | 528.00 | 528.00 | 528.00 | 528.00 | +3.651% | 2 | 1 | +11.633% |
| 2026-06-26 | 508.60 | 509.50 | 508.60 | 509.40 | -0.566% | 8 | 1 | +15.709% |
| 2026-06-23 | 512.30 | 512.30 | 512.30 | 512.30 | -11.059% | 1 | 1 | +15.054% |
| 2026-06-09 | 576.00 | 576.00 | 576.00 | 576.00 | 0.000% | 1 | 0 | +2.330% |