GEV281215P01380000
GEV Dec 15 2028 1380.00 Put
optionOPRA
EODOct 28, 2026
568.87USD+2.499%(+13.87)2Vol5OI
GEV281215P01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 569.27 | 569.27 | 568.87 | 568.87 | +2.499% | 2 | 6 | 0.000% |
| 2026-08-20 | 555.00 | 555.00 | 555.00 | 555.00 | +3.628% | 1 | 7 | +2.499% |
| 2026-08-18 | 535.57 | 535.57 | 535.57 | 535.57 | -6.695% | 1 | 4 | +6.218% |
| 2026-08-03 | 574.00 | 574.00 | 574.00 | 574.00 | +17.143% | 1 | 3 | -0.894% |
| 2026-07-01 | 490.00 | 490.00 | 490.00 | 490.00 | -0.810% | 2 | 1 | +16.096% |
| 2026-06-26 | 494.80 | 494.80 | 494.00 | 494.00 | 0.000% | 2 | 0 | +15.156% |