GEV281215P01250000
GEV Dec 15 2028 1250.00 Put
optionOPRA
InactiveAug 11, 2026
441.40USD-4.148%(-19.10)2Vol9OI
GEV281215P01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 441.00 | 441.40 | 441.00 | 441.40 | -4.148% | 2 | 9 | 0.000% |
| 2026-08-04 | 460.50 | 460.50 | 460.50 | 460.50 | -2.227% | 1 | 9 | -4.148% |
| 2026-07-31 | 470.99 | 470.99 | 470.99 | 470.99 | -4.270% | 6 | 9 | -6.283% |
| 2026-07-28 | 492.00 | 492.00 | 492.00 | 492.00 | +12.329% | 3 | 7 | -10.285% |
| 2026-07-14 | 438.00 | 438.00 | 438.00 | 438.00 | -1.030% | 1 | 7 | +0.776% |
| 2026-07-13 | 442.99 | 442.99 | 442.56 | 442.56 | +11.817% | 2 | 6 | -0.262% |
| 2026-06-30 | 395.79 | 395.79 | 395.79 | 395.79 | -12.047% | 6 | 0 | +11.524% |
| 2026-06-01 | 450.00 | 450.00 | 450.00 | 450.00 | +16.580% | 1 | 1 | -1.911% |
| 2026-04-22 | 386.00 | 386.00 | 386.00 | 386.00 | 0.000% | 1 | 1 | +14.352% |