GEV281215P01180000
GEV Dec 15 2028 1180.00 Put
optionOPRA
InactiveAug 18, 2026
397.52USD-3.044%(-12.48)12Vol101OI
GEV281215P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 399.00 | 399.00 | 397.50 | 397.52 | -3.044% | 12 | 101 | 0.000% |
| 2026-08-04 | 410.00 | 410.00 | 410.00 | 410.00 | -2.920% | 1 | 100 | -3.044% |
| 2026-07-31 | 422.33 | 422.33 | 422.33 | 422.33 | -4.016% | 1 | 100 | -5.875% |
| 2026-07-28 | 443.00 | 443.00 | 440.00 | 440.00 | +19.829% | 100 | 1 | -9.655% |
| 2026-06-23 | 367.19 | 367.19 | 367.19 | 367.19 | +6.975% | 1 | 2 | +8.260% |
| 2026-06-18 | 343.25 | 343.25 | 343.25 | 343.25 | -25.179% | 1 | 1 | +15.811% |
| 2026-03-13 | 458.76 | 458.76 | 458.76 | 458.76 | 0.000% | 1 | 1 | -13.349% |