GEV281215P01160000
GEV Dec 15 2028 1160.00 Put
optionOPRA
InactiveJul 31, 2026
407.82USD+1.196%(+4.82)12Vol25OI
GEV281215P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 407.00 | 410.33 | 407.00 | 407.82 | +1.196% | 12 | 13 | 0.000% |
| 2026-07-22 | 403.00 | 403.00 | 403.00 | 403.00 | +14.164% | 1 | 13 | +1.196% |
| 2026-07-01 | 353.00 | 353.00 | 353.00 | 353.00 | +4.438% | 1 | 13 | +15.530% |
| 2026-06-30 | 338.00 | 338.00 | 338.00 | 338.00 | +1.884% | 12 | 1 | +20.657% |
| 2026-06-18 | 331.75 | 331.75 | 331.75 | 331.75 | -8.356% | 1 | 2 | +22.930% |
| 2026-06-17 | 362.00 | 362.00 | 362.00 | 362.00 | -7.158% | 1 | 1 | +12.657% |
| 2026-06-01 | 390.56 | 390.56 | 389.91 | 389.91 | +14.373% | 6 | 6 | +4.593% |
| 2026-05-26 | 340.92 | 340.92 | 340.91 | 340.91 | 0.000% | 6 | 0 | +19.627% |