GEV281215P01100000
GEV Dec 15 2028 1100.00 Put
optionOPRA
InactiveAug 11, 2026
348.40USD-4.051%(-14.71)2Vol57OI
GEV281215P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 348.40 | 348.40 | 348.40 | 348.40 | -4.051% | 2 | 55 | 0.000% |
| 2026-08-03 | 363.11 | 363.11 | 363.11 | 363.11 | +0.864% | 1 | 55 | -4.051% |
| 2026-07-22 | 360.00 | 360.00 | 360.00 | 360.00 | +2.564% | 2 | 53 | -3.222% |
| 2026-07-17 | 351.00 | 351.00 | 351.00 | 351.00 | +2.782% | 1 | 52 | -0.741% |
| 2026-07-14 | 341.69 | 341.69 | 341.50 | 341.50 | +0.382% | 3 | 49 | +2.020% |
| 2026-07-08 | 336.10 | 340.20 | 336.10 | 340.20 | +16.587% | 22 | 27 | +2.410% |
| 2026-06-22 | 291.80 | 291.80 | 291.80 | 291.80 | -1.751% | 1 | 28 | +19.397% |
| 2026-06-18 | 297.00 | 297.00 | 297.00 | 297.00 | -19.730% | 1 | 28 | +17.306% |
| 2026-06-10 | 370.00 | 370.00 | 370.00 | 370.00 | -0.671% | 1 | 29 | -5.838% |
| 2026-06-09 | 372.50 | 372.50 | 372.50 | 372.50 | +6.724% | 1 | 29 | -6.470% |
| 2026-06-01 | 349.03 | 349.03 | 349.03 | 349.03 | +4.814% | 1 | 28 | -0.181% |
| 2026-05-19 | 333.00 | 333.00 | 333.00 | 333.00 | +6.902% | 5 | 24 | +4.625% |
| 2026-05-11 | 312.00 | 312.00 | 311.50 | 311.50 | -1.161% | 5 | 22 | +11.846% |
| 2026-05-08 | 315.16 | 315.16 | 315.16 | 315.16 | +5.581% | 1 | 22 | +10.547% |
| 2026-04-24 | 299.41 | 299.41 | 298.50 | 298.50 | +1.531% | 2 | 22 | +16.717% |
| 2026-04-23 | 288.00 | 294.00 | 288.00 | 294.00 | -2.000% | 6 | 21 | +18.503% |
| 2026-04-22 | 301.14 | 301.14 | 300.00 | 300.00 | -12.968% | 2 | 21 | +16.133% |
| 2026-04-20 | 339.80 | 344.70 | 339.80 | 344.70 | -0.557% | 20 | 21 | +1.073% |
| 2026-04-09 | 346.63 | 346.63 | 346.63 | 346.63 | 0.000% | 1 | 1 | +0.511% |