GEV281215P01080000
GEV Dec 15 2028 1080.00 Put
optionOPRA
InactiveSep 2, 2026
336.83USD+5.424%(+17.33)6Vol6OI
GEV281215P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 337.80 | 337.80 | 336.54 | 336.83 | +5.424% | 6 | 4 | 0.000% |
| 2026-08-13 | 319.50 | 319.50 | 319.50 | 319.50 | -10.767% | 1 | 5 | +5.424% |
| 2026-07-31 | 358.05 | 358.05 | 358.05 | 358.05 | +17.393% | 1 | 5 | -5.927% |
| 2026-07-02 | 305.00 | 305.00 | 305.00 | 305.00 | +6.643% | 1 | 4 | +10.436% |
| 2026-06-18 | 290.50 | 290.87 | 286.00 | 286.00 | -3.074% | 3 | 3 | +17.773% |
| 2026-05-26 | 295.08 | 295.08 | 295.07 | 295.07 | -8.511% | 6 | 8 | +14.153% |
| 2026-05-19 | 322.52 | 322.52 | 322.52 | 322.52 | +10.452% | 6 | 2 | +4.437% |
| 2026-05-05 | 292.00 | 292.00 | 292.00 | 292.00 | -2.829% | 1 | 2 | +15.353% |
| 2026-05-04 | 300.50 | 300.50 | 300.50 | 300.50 | -0.845% | 1 | 1 | +12.090% |
| 2026-05-01 | 303.06 | 303.06 | 303.06 | 303.06 | 0.000% | 1 | 0 | +11.143% |