GEV281215P01060000
GEV Dec 15 2028 1060.00 Put
optionOPRA
InactiveSep 11, 2026
303.20USD-6.391%(-20.70)13Vol34OI
GEV281215P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 301.90 | 303.20 | 301.90 | 303.20 | -6.391% | 13 | 29 | 0.000% |
| 2026-09-02 | 324.90 | 324.90 | 323.90 | 323.90 | +6.546% | 4 | 27 | -6.391% |
| 2026-08-14 | 304.00 | 304.20 | 303.75 | 304.00 | -8.709% | 26 | 19 | -0.263% |
| 2026-08-06 | 333.00 | 333.00 | 333.00 | 333.00 | +2.905% | 2 | 17 | -8.949% |
| 2026-07-20 | 323.60 | 323.60 | 323.60 | 323.60 | +11.406% | 1 | 16 | -6.304% |
| 2026-06-29 | 292.10 | 292.10 | 290.00 | 290.47 | +5.976% | 12 | 13 | +4.383% |
| 2026-06-18 | 274.09 | 274.09 | 274.09 | 274.09 | -15.542% | 1 | 12 | +10.621% |
| 2026-06-01 | 324.53 | 324.53 | 324.53 | 324.53 | -0.780% | 1 | 12 | -6.573% |
| 2026-05-29 | 327.08 | 327.08 | 327.08 | 327.08 | +4.498% | 1 | 13 | -7.301% |
| 2026-05-28 | 313.00 | 313.00 | 313.00 | 313.00 | +5.352% | 1 | 13 | -3.131% |
| 2026-05-11 | 297.10 | 297.10 | 297.10 | 297.10 | +3.415% | 2 | 13 | +2.053% |
| 2026-05-06 | 287.29 | 287.29 | 287.29 | 287.29 | +0.782% | 2 | 13 | +5.538% |
| 2026-05-05 | 285.06 | 285.06 | 285.06 | 285.06 | -2.209% | 2 | 13 | +6.364% |
| 2026-05-01 | 291.50 | 291.50 | 291.50 | 291.50 | +0.427% | 10 | 15 | +4.014% |
| 2026-04-30 | 289.42 | 290.26 | 287.00 | 290.26 | +1.699% | 14 | 15 | +4.458% |
| 2026-04-27 | 285.41 | 285.41 | 285.41 | 285.41 | +0.313% | 1 | 1 | +6.233% |
| 2026-04-22 | 284.52 | 284.52 | 284.52 | 284.52 | -10.809% | 6 | 6 | +6.565% |
| 2026-04-10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.000% | 6 | 6 | -4.953% |