GEV281215P01040000
GEV Dec 15 2028 1040.00 Put
optionOPRA
EODOct 22, 2026
341.00USD+9.646%(+30.00)1Vol249OI
GEV281215P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 341.00 | 341.00 | 341.00 | 341.00 | +9.646% | 1 | 250 | 0.000% |
| 2026-09-02 | 322.00 | 322.00 | 310.90 | 311.00 | +3.667% | 13 | 249 | +9.646% |
| 2026-08-12 | 298.80 | 300.00 | 298.80 | 300.00 | -2.178% | 2 | 249 | +13.667% |
| 2026-08-11 | 307.06 | 307.06 | 306.68 | 306.68 | -3.862% | 5 | 247 | +11.191% |
| 2026-08-06 | 319.00 | 319.00 | 319.00 | 319.00 | -5.900% | 45 | 202 | +6.897% |
| 2026-07-27 | 339.70 | 339.70 | 339.00 | 339.00 | +3.638% | 2 | 202 | +0.590% |
| 2026-07-24 | 328.50 | 328.50 | 327.10 | 327.10 | +0.957% | 2 | 202 | +4.249% |
| 2026-07-22 | 327.00 | 327.00 | 324.00 | 324.00 | +5.572% | 2 | 202 | +5.247% |
| 2026-07-21 | 303.00 | 306.90 | 303.00 | 306.90 | 0.000% | 3 | 202 | +11.111% |
| 2026-07-20 | 303.00 | 306.90 | 303.00 | 306.90 | -3.247% | 2 | 202 | +11.111% |
| 2026-07-17 | 313.50 | 317.20 | 313.50 | 317.20 | +1.306% | 33 | 202 | +7.503% |
| 2026-07-16 | 313.10 | 313.86 | 312.90 | 313.11 | -1.794% | 8 | 198 | +8.907% |
| 2026-07-15 | 318.83 | 318.83 | 318.83 | 318.83 | +4.534% | 2 | 196 | +6.954% |
| 2026-07-14 | 305.00 | 305.00 | 305.00 | 305.00 | -2.087% | 1 | 196 | +11.803% |
| 2026-07-13 | 311.00 | 311.93 | 309.50 | 311.50 | +3.317% | 8 | 194 | +9.470% |
| 2026-07-10 | 305.50 | 305.50 | 301.50 | 301.50 | +0.166% | 3 | 194 | +13.101% |
| 2026-07-09 | 302.00 | 306.00 | 301.00 | 301.00 | -1.311% | 4 | 193 | +13.289% |
| 2026-07-08 | 302.50 | 305.00 | 302.50 | 305.00 | -0.942% | 2 | 193 | +11.803% |
| 2026-07-07 | 304.70 | 315.17 | 304.70 | 307.90 | +9.146% | 5 | 193 | +10.750% |
| 2026-07-06 | 282.49 | 283.00 | 281.57 | 282.10 | -4.048% | 4 | 193 | +20.879% |
| 2026-07-02 | 285.30 | 294.55 | 281.30 | 294.00 | +3.861% | 8 | 193 | +15.986% |
| 2026-06-29 | 283.07 | 283.07 | 283.07 | 283.07 | -2.789% | 1 | 193 | +20.465% |
| 2026-06-26 | 291.19 | 291.19 | 291.19 | 291.19 | +4.332% | 1 | 193 | +17.106% |
| 2026-06-25 | 282.30 | 282.30 | 279.10 | 279.10 | -1.725% | 2 | 193 | +22.178% |
| 2026-06-24 | 284.00 | 284.00 | 284.00 | 284.00 | -0.525% | 1 | 193 | +20.070% |
| 2026-06-23 | 282.85 | 285.57 | 277.25 | 285.50 | +9.387% | 5 | 193 | +19.440% |
| 2026-06-22 | 257.20 | 262.00 | 257.20 | 261.00 | -1.196% | 3 | 193 | +30.651% |
| 2026-06-18 | 269.00 | 269.14 | 264.16 | 264.16 | -14.567% | 3 | 190 | +29.088% |
| 2026-06-15 | 309.20 | 309.20 | 309.20 | 309.20 | -3.375% | 1 | 190 | +10.285% |
| 2026-06-08 | 320.00 | 320.00 | 320.00 | 320.00 | -0.330% | 1 | 190 | +6.563% |
| 2026-06-05 | 315.00 | 321.06 | 315.00 | 321.06 | +2.937% | 2 | 190 | +6.211% |
| 2026-06-01 | 316.25 | 316.25 | 311.90 | 311.90 | +1.928% | 2 | 190 | +9.330% |
| 2026-05-29 | 314.00 | 314.00 | 306.00 | 306.00 | +1.493% | 3 | 189 | +11.438% |
| 2026-05-28 | 301.50 | 301.50 | 301.50 | 301.50 | +2.586% | 1 | 189 | +13.101% |
| 2026-05-27 | 293.90 | 293.90 | 293.90 | 293.90 | +6.162% | 10 | 189 | +16.026% |
| 2026-05-26 | 276.84 | 276.84 | 276.84 | 276.84 | -8.634% | 1 | 189 | +23.176% |
| 2026-05-19 | 303.00 | 303.00 | 303.00 | 303.00 | -0.329% | 1 | 189 | +12.541% |
| 2026-05-18 | 304.00 | 304.00 | 304.00 | 304.00 | +6.611% | 1 | 188 | +12.171% |
| 2026-05-12 | 288.00 | 288.00 | 285.15 | 285.15 | +1.513% | 2 | 189 | +19.586% |
| 2026-05-11 | 280.90 | 280.90 | 280.90 | 280.90 | -1.439% | 1 | 189 | +21.396% |
| 2026-05-07 | 285.00 | 285.00 | 285.00 | 285.00 | +1.604% | 1 | 189 | +19.649% |
| 2026-05-01 | 277.36 | 281.00 | 277.36 | 280.50 | +0.032% | 4 | 188 | +21.569% |
| 2026-04-30 | 280.41 | 280.41 | 280.41 | 280.41 | +2.287% | 1 | 188 | +21.608% |
| 2026-04-27 | 275.00 | 275.00 | 274.14 | 274.14 | +3.696% | 3 | 188 | +24.389% |
| 2026-04-24 | 264.37 | 264.37 | 264.37 | 264.37 | +1.291% | 1 | 189 | +28.986% |
| 2026-04-23 | 263.30 | 263.30 | 261.00 | 261.00 | -2.974% | 37 | 188 | +30.651% |
| 2026-04-22 | 265.00 | 269.71 | 265.00 | 269.00 | -11.513% | 3 | 154 | +26.766% |
| 2026-04-21 | 304.00 | 304.00 | 304.00 | 304.00 | -11.525% | 1 | 152 | +12.171% |
| 2026-04-07 | 345.00 | 345.00 | 343.60 | 343.60 | +1.154% | 2 | 152 | -0.757% |
| 2026-04-06 | 336.00 | 341.00 | 336.00 | 339.68 | -2.194% | 3 | 152 | +0.389% |
| 2026-03-26 | 336.43 | 349.00 | 336.43 | 347.30 | +7.191% | 5 | 152 | -1.814% |
| 2026-03-25 | 326.00 | 326.00 | 324.00 | 324.00 | -9.497% | 2 | 151 | +5.247% |
| 2026-03-20 | 358.00 | 358.00 | 358.00 | 358.00 | -1.377% | 2 | 151 | -4.749% |
| 2026-03-17 | 363.00 | 363.00 | 363.00 | 363.00 | -1.224% | 300 | 150 | -6.061% |
| 2026-03-16 | 367.50 | 367.50 | 367.50 | 367.50 | 0.000% | 1 | 1 | -7.211% |