GEV281215P01020000
GEV Dec 15 2028 1020.00 Put
optionOPRA
InactiveOct 7, 2026
253.90USD-14.913%(-44.50)12Vol161OI
GEV281215P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 254.20 | 255.00 | 253.90 | 253.90 | -14.913% | 12 | 155 | 0.000% |
| 2026-09-02 | 299.30 | 299.30 | 298.20 | 298.40 | -5.868% | 104 | 103 | -14.913% |
| 2026-07-24 | 317.00 | 317.00 | 317.00 | 317.00 | +3.595% | 1 | 104 | -19.905% |
| 2026-07-15 | 306.18 | 306.18 | 306.00 | 306.00 | +15.324% | 100 | 5 | -17.026% |
| 2026-06-30 | 265.34 | 265.34 | 265.34 | 265.34 | +2.845% | 6 | 11 | -4.311% |
| 2026-06-18 | 258.00 | 258.00 | 258.00 | 258.00 | -14.736% | 1 | 10 | -1.589% |
| 2026-06-01 | 303.14 | 303.14 | 302.58 | 302.59 | +13.542% | 6 | 4 | -16.091% |
| 2026-05-26 | 266.14 | 266.50 | 266.14 | 266.50 | -8.773% | 2 | 3 | -4.728% |
| 2026-05-18 | 292.13 | 292.13 | 292.13 | 292.13 | +11.747% | 1 | 2 | -13.087% |
| 2026-05-05 | 261.42 | 261.42 | 261.42 | 261.42 | -16.212% | 1 | 2 | -2.877% |
| 2026-04-08 | 312.00 | 312.00 | 312.00 | 312.00 | -11.840% | 1 | 2 | -18.622% |
| 2026-03-16 | 353.90 | 353.90 | 353.90 | 353.90 | 0.000% | 1 | 1 | -28.257% |