GEV281215P01000000
GEV Dec 15 2028 1000.00 Put
optionOPRA
EODOct 22, 2026
306.50USD+35.860%(+80.90)1Vol152OI
GEV281215P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 306.50 | 306.50 | 306.50 | 306.50 | +35.860% | 1 | 152 | 0.000% |
| 2026-10-06 | 225.50 | 226.25 | 223.50 | 225.60 | -7.655% | 12 | 146 | +35.860% |
| 2026-10-02 | 246.00 | 246.30 | 244.30 | 244.30 | -2.280% | 82 | 114 | +25.460% |
| 2026-10-01 | 250.00 | 250.00 | 250.00 | 250.00 | -6.121% | 1 | 114 | +22.600% |
| 2026-09-11 | 266.70 | 266.70 | 266.30 | 266.30 | -0.568% | 2 | 114 | +15.096% |
| 2026-09-08 | 267.82 | 267.82 | 267.82 | 267.82 | -7.775% | 2 | 116 | +14.443% |
| 2026-08-28 | 290.40 | 290.40 | 290.40 | 290.40 | +0.207% | 2 | 114 | +5.544% |
| 2026-08-25 | 290.00 | 290.00 | 289.80 | 289.80 | +0.104% | 4 | 110 | +5.763% |
| 2026-08-24 | 289.50 | 289.50 | 289.50 | 289.50 | +0.731% | 30 | 80 | +5.872% |
| 2026-08-20 | 289.00 | 289.00 | 287.40 | 287.40 | +6.622% | 2 | 80 | +6.646% |
| 2026-08-14 | 269.55 | 269.55 | 269.55 | 269.55 | -3.387% | 2 | 78 | +13.708% |
| 2026-08-12 | 279.00 | 279.00 | 279.00 | 279.00 | -6.517% | 1 | 78 | +9.857% |
| 2026-08-04 | 298.45 | 298.45 | 298.45 | 298.45 | -7.025% | 1 | 79 | +2.697% |
| 2026-07-27 | 319.40 | 321.00 | 319.40 | 321.00 | +6.140% | 23 | 65 | -4.517% |
| 2026-07-22 | 302.70 | 304.50 | 301.20 | 302.43 | +7.328% | 13 | 59 | +1.346% |
| 2026-07-20 | 281.78 | 281.78 | 281.78 | 281.78 | -5.006% | 2 | 61 | +8.773% |
| 2026-07-15 | 296.63 | 296.63 | 296.63 | 296.63 | +5.939% | 2 | 61 | +3.327% |
| 2026-07-10 | 281.00 | 281.00 | 280.00 | 280.00 | -0.709% | 2 | 61 | +9.464% |
| 2026-07-09 | 283.00 | 283.00 | 282.00 | 282.00 | +1.311% | 2 | 62 | +8.688% |
| 2026-07-08 | 278.35 | 278.35 | 278.35 | 278.35 | -4.675% | 20 | 42 | +10.113% |
| 2026-07-07 | 287.50 | 292.00 | 287.50 | 292.00 | +11.238% | 2 | 40 | +4.966% |
| 2026-07-02 | 262.50 | 262.50 | 262.50 | 262.50 | +0.729% | 2 | 39 | +16.762% |
| 2026-07-01 | 256.00 | 261.50 | 256.00 | 260.60 | -0.534% | 7 | 38 | +17.613% |
| 2026-06-29 | 262.00 | 262.00 | 262.00 | 262.00 | +1.550% | 5 | 34 | +16.985% |
| 2026-06-25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.000% | 1 | 34 | +18.798% |
| 2026-06-24 | 259.80 | 259.80 | 258.00 | 258.00 | -1.901% | 2 | 34 | +18.798% |
| 2026-06-23 | 256.00 | 263.00 | 256.00 | 263.00 | +6.263% | 6 | 31 | +16.540% |
| 2026-06-18 | 248.20 | 248.20 | 247.50 | 247.50 | -3.509% | 6 | 25 | +23.838% |
| 2026-05-26 | 256.50 | 256.50 | 256.50 | 256.50 | -8.696% | 1 | 24 | +19.493% |
| 2026-05-18 | 279.50 | 280.93 | 279.50 | 280.93 | +5.613% | 2 | 24 | +9.102% |
| 2026-05-08 | 266.00 | 266.00 | 266.00 | 266.00 | +5.938% | 2 | 23 | +15.226% |
| 2026-05-05 | 251.09 | 251.09 | 251.09 | 251.09 | -2.863% | 1 | 22 | +22.068% |
| 2026-05-01 | 258.49 | 258.49 | 258.49 | 258.49 | +1.808% | 2 | 21 | +18.573% |
| 2026-04-27 | 243.40 | 253.90 | 243.40 | 253.90 | +6.681% | 5 | 21 | +20.717% |
| 2026-04-23 | 238.00 | 238.00 | 238.00 | 238.00 | -17.988% | 1 | 20 | +28.782% |
| 2026-04-16 | 290.40 | 290.80 | 290.20 | 290.20 | +0.894% | 18 | 20 | +5.617% |
| 2026-04-09 | 287.63 | 287.63 | 287.63 | 287.63 | -4.216% | 1 | 4 | +6.561% |
| 2026-04-08 | 300.29 | 300.29 | 300.29 | 300.29 | -7.688% | 1 | 4 | +2.068% |
| 2026-03-03 | 325.30 | 325.30 | 325.30 | 325.30 | -3.837% | 1 | 3 | -5.779% |
| 2026-02-23 | 338.28 | 338.28 | 338.28 | 338.28 | -3.349% | 1 | 2 | -9.395% |
| 2026-02-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000% | 1 | 1 | -12.429% |