GEV281215C00980000
GEV Dec 15 2028 980.00 Call
optionOPRA
EODOct 28, 2026
243.47USD-29.531%(-102.03)2Vol52OI
GEV281215C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 242.61 | 243.47 | 242.61 | 243.47 | -29.531% | 2 | 52 | 0.000% |
| 2026-10-08 | 345.50 | 345.50 | 345.50 | 345.50 | +2.370% | 2 | 52 | -29.531% |
| 2026-10-07 | 328.50 | 337.50 | 328.00 | 337.50 | -5.295% | 20 | 48 | -27.861% |
| 2026-10-06 | 374.00 | 374.00 | 356.37 | 356.37 | +14.104% | 3 | 47 | -31.681% |
| 2026-09-22 | 312.32 | 312.32 | 312.32 | 312.32 | +19.681% | 1 | 47 | -22.045% |
| 2026-09-14 | 263.13 | 263.13 | 260.96 | 260.96 | -13.013% | 3 | 47 | -6.702% |
| 2026-09-10 | 300.00 | 300.00 | 300.00 | 300.00 | -7.121% | 1 | 47 | -18.843% |
| 2026-09-09 | 323.00 | 323.00 | 323.00 | 323.00 | -1.548% | 1 | 46 | -24.622% |
| 2026-09-08 | 328.08 | 328.08 | 328.08 | 328.08 | +2.327% | 2 | 44 | -25.789% |
| 2026-09-04 | 320.62 | 320.62 | 320.62 | 320.62 | +8.420% | 1 | 45 | -24.063% |
| 2026-09-02 | 295.72 | 295.72 | 295.72 | 295.72 | -5.521% | 1 | 44 | -17.669% |
| 2026-08-26 | 313.00 | 313.00 | 313.00 | 313.00 | +0.446% | 1 | 44 | -22.214% |
| 2026-08-25 | 311.61 | 311.61 | 311.61 | 311.61 | -1.389% | 1 | 43 | -21.867% |
| 2026-08-24 | 316.00 | 316.00 | 316.00 | 316.00 | -6.782% | 2 | 43 | -22.953% |
| 2026-08-21 | 340.00 | 340.00 | 338.99 | 338.99 | -7.126% | 2 | 42 | -28.178% |
| 2026-08-19 | 365.00 | 365.00 | 365.00 | 365.00 | -2.928% | 1 | 41 | -33.296% |
| 2026-08-18 | 376.01 | 376.01 | 376.01 | 376.01 | -7.048% | 1 | 42 | -35.249% |
| 2026-08-12 | 404.40 | 404.52 | 404.36 | 404.52 | +8.596% | 10 | 39 | -39.813% |
| 2026-08-07 | 372.50 | 372.50 | 372.50 | 372.50 | -11.310% | 2 | 39 | -34.639% |
| 2026-08-05 | 420.00 | 420.00 | 420.00 | 420.00 | +2.192% | 1 | 39 | -42.031% |
| 2026-08-04 | 407.00 | 410.99 | 407.00 | 410.99 | +6.199% | 2 | 39 | -40.760% |
| 2026-07-31 | 387.00 | 387.00 | 387.00 | 387.00 | +8.328% | 1 | 39 | -37.088% |
| 2026-07-29 | 357.25 | 357.25 | 357.25 | 357.25 | -6.118% | 1 | 38 | -31.849% |
| 2026-07-27 | 380.53 | 380.53 | 380.53 | 380.53 | -1.900% | 1 | 37 | -36.018% |
| 2026-07-22 | 387.90 | 387.90 | 387.90 | 387.90 | -20.837% | 1 | 37 | -37.234% |
| 2026-07-21 | 490.00 | 490.00 | 490.00 | 490.00 | +11.643% | 1 | 37 | -50.312% |
| 2026-06-29 | 438.90 | 438.90 | 438.90 | 438.90 | +7.574% | 1 | 38 | -44.527% |
| 2026-06-23 | 408.00 | 408.00 | 408.00 | 408.00 | -10.282% | 5 | 43 | -40.326% |
| 2026-06-18 | 438.00 | 454.76 | 438.00 | 454.76 | +9.832% | 10 | 43 | -46.462% |
| 2026-06-17 | 395.00 | 414.05 | 395.00 | 414.05 | +12.514% | 4 | 43 | -41.198% |
| 2026-06-16 | 364.60 | 368.00 | 364.14 | 368.00 | +4.545% | 14 | 47 | -33.840% |
| 2026-06-15 | 345.31 | 352.00 | 345.31 | 352.00 | +23.292% | 6 | 42 | -30.832% |
| 2026-06-09 | 285.50 | 285.50 | 285.50 | 285.50 | -17.486% | 2 | 42 | -14.722% |
| 2026-05-29 | 344.86 | 346.00 | 344.86 | 346.00 | -7.893% | 2 | 41 | -29.633% |
| 2026-05-28 | 370.95 | 375.65 | 370.95 | 375.65 | -13.225% | 3 | 40 | -35.187% |
| 2026-05-26 | 432.90 | 432.90 | 432.90 | 432.90 | +9.612% | 1 | 41 | -43.758% |
| 2026-05-21 | 394.94 | 394.94 | 394.94 | 394.94 | +7.907% | 1 | 41 | -38.353% |
| 2026-05-18 | 366.00 | 366.00 | 366.00 | 366.00 | -13.986% | 1 | 41 | -33.478% |
| 2026-05-01 | 430.00 | 430.00 | 425.51 | 425.51 | -9.273% | 2 | 39 | -42.782% |
| 2026-04-27 | 438.00 | 469.00 | 438.00 | 469.00 | +3.807% | 2 | 39 | -48.087% |
| 2026-04-22 | 440.00 | 462.78 | 440.00 | 451.80 | +25.152% | 5 | 37 | -46.111% |
| 2026-04-21 | 362.00 | 362.00 | 361.00 | 361.00 | -1.355% | 2 | 36 | -32.557% |
| 2026-04-20 | 365.96 | 365.96 | 365.96 | 365.96 | -1.092% | 1 | 36 | -33.471% |
| 2026-04-17 | 358.00 | 370.00 | 358.00 | 370.00 | +4.032% | 3 | 35 | -34.197% |
| 2026-04-16 | 352.50 | 356.96 | 352.50 | 355.66 | -1.395% | 9 | 32 | -31.544% |
| 2026-04-15 | 360.25 | 360.69 | 360.25 | 360.69 | -0.636% | 10 | 29 | -32.499% |
| 2026-04-14 | 367.48 | 367.48 | 363.00 | 363.00 | -0.684% | 4 | 24 | -32.928% |
| 2026-04-13 | 364.58 | 365.50 | 364.58 | 365.50 | +5.636% | 5 | 24 | -33.387% |
| 2026-04-09 | 346.00 | 346.00 | 346.00 | 346.00 | +4.374% | 1 | 24 | -29.633% |
| 2026-03-25 | 330.39 | 331.50 | 330.39 | 331.50 | +36.543% | 2 | 23 | -26.555% |
| 2026-02-17 | 242.78 | 242.78 | 242.78 | 242.78 | +61.080% | 1 | 21 | +0.284% |
| 2026-01-27 | 150.49 | 150.72 | 150.49 | 150.72 | 0.000% | 20 | 20 | +61.538% |