GEV281215C00960000
GEV Dec 15 2028 960.00 Call
optionOPRA
EODOct 28, 2026
252.46USD+4.899%(+11.79)4Vol26OI
GEV281215C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 252.19 | 252.46 | 250.13 | 252.46 | +4.899% | 4 | 28 | 0.000% |
| 2026-10-26 | 242.52 | 242.52 | 240.67 | 240.67 | -15.081% | 5 | 33 | +4.899% |
| 2026-10-21 | 283.41 | 283.41 | 283.41 | 283.41 | -5.179% | 3 | 30 | -10.921% |
| 2026-10-19 | 298.89 | 298.89 | 298.89 | 298.89 | +1.951% | 1 | 30 | -15.534% |
| 2026-10-16 | 293.17 | 293.17 | 293.17 | 293.17 | +3.777% | 2 | 28 | -13.886% |
| 2026-10-15 | 276.05 | 282.50 | 276.05 | 282.50 | -18.234% | 4 | 28 | -10.634% |
| 2026-10-07 | 334.50 | 345.50 | 333.90 | 345.50 | -7.867% | 16 | 28 | -26.929% |
| 2026-10-06 | 375.00 | 375.00 | 375.00 | 375.00 | +9.611% | 1 | 28 | -32.677% |
| 2026-10-01 | 342.12 | 342.12 | 342.12 | 342.12 | +8.095% | 2 | 26 | -26.207% |
| 2026-09-25 | 316.50 | 316.50 | 316.50 | 316.50 | -2.408% | 1 | 26 | -20.234% |
| 2026-09-22 | 324.89 | 324.89 | 324.31 | 324.31 | -3.263% | 2 | 26 | -22.155% |
| 2026-09-08 | 335.25 | 335.25 | 335.25 | 335.25 | +19.306% | 2 | 24 | -24.695% |
| 2026-08-31 | 281.00 | 281.00 | 281.00 | 281.00 | -8.926% | 1 | 25 | -10.157% |
| 2026-08-28 | 308.54 | 308.54 | 308.54 | 308.54 | -4.329% | 2 | 25 | -18.176% |
| 2026-08-24 | 322.50 | 322.50 | 322.50 | 322.50 | -16.593% | 2 | 23 | -21.718% |
| 2026-08-07 | 386.66 | 386.66 | 386.66 | 386.66 | -3.081% | 2 | 25 | -34.707% |
| 2026-07-22 | 398.95 | 398.95 | 398.95 | 398.95 | -10.629% | 1 | 25 | -36.719% |
| 2026-07-17 | 447.70 | 447.70 | 446.40 | 446.40 | +10.769% | 2 | 26 | -43.445% |
| 2026-06-17 | 403.00 | 403.00 | 403.00 | 403.00 | +10.109% | 2 | 28 | -37.355% |
| 2026-06-16 | 366.00 | 366.00 | 366.00 | 366.00 | +0.536% | 1 | 28 | -31.022% |
| 2026-06-15 | 354.01 | 364.05 | 354.01 | 364.05 | +5.522% | 3 | 26 | -30.652% |
| 2026-06-01 | 345.00 | 345.00 | 345.00 | 345.00 | -10.123% | 1 | 26 | -26.823% |
| 2026-05-28 | 383.86 | 383.86 | 383.86 | 383.86 | -12.066% | 2 | 27 | -34.231% |
| 2026-05-26 | 436.53 | 436.53 | 436.53 | 436.53 | +6.476% | 1 | 26 | -42.167% |
| 2026-05-22 | 409.98 | 409.98 | 409.98 | 409.98 | +8.552% | 2 | 24 | -38.421% |
| 2026-04-17 | 373.00 | 377.68 | 373.00 | 377.68 | +3.912% | 3 | 24 | -33.155% |
| 2026-04-16 | 366.00 | 366.00 | 359.50 | 363.46 | -1.768% | 10 | 25 | -30.540% |
| 2026-04-15 | 362.00 | 370.00 | 362.00 | 370.00 | -0.644% | 2 | 25 | -31.768% |
| 2026-04-13 | 373.50 | 373.50 | 372.40 | 372.40 | +0.777% | 3 | 24 | -32.207% |
| 2026-04-10 | 369.53 | 369.53 | 369.53 | 369.53 | +3.836% | 1 | 26 | -31.681% |
| 2026-04-09 | 355.88 | 355.88 | 355.88 | 355.88 | +27.355% | 2 | 27 | -29.060% |
| 2026-03-27 | 279.44 | 279.44 | 279.44 | 279.44 | -15.577% | 1 | 25 | -9.655% |
| 2026-03-25 | 340.60 | 340.60 | 331.00 | 331.00 | +33.081% | 3 | 26 | -23.728% |
| 2026-02-17 | 248.72 | 248.72 | 248.72 | 248.72 | -4.338% | 1 | 27 | +1.504% |
| 2026-02-12 | 260.00 | 260.00 | 260.00 | 260.00 | +3.586% | 2 | 26 | -2.900% |
| 2026-02-11 | 251.00 | 251.00 | 251.00 | 251.00 | +5.658% | 1 | 26 | +0.582% |
| 2026-02-09 | 240.00 | 240.00 | 237.56 | 237.56 | +27.037% | 3 | 26 | +6.272% |
| 2026-02-05 | 187.00 | 187.00 | 187.00 | 187.00 | +20.817% | 1 | 23 | +35.005% |
| 2026-01-27 | 152.04 | 155.00 | 151.83 | 154.78 | -3.863% | 24 | 23 | +63.109% |
| 2026-01-21 | 161.00 | 161.00 | 161.00 | 161.00 | -2.424% | 1 | 7 | +56.807% |
| 2026-01-16 | 165.00 | 165.00 | 165.00 | 165.00 | +18.043% | 3 | 3 | +53.006% |
| 2026-01-14 | 140.00 | 140.00 | 139.78 | 139.78 | -0.724% | 2 | 3 | +80.612% |
| 2026-01-13 | 140.80 | 140.80 | 140.80 | 140.80 | 0.000% | 1 | 1 | +79.304% |