GEV281215C00940000
GEV Dec 15 2028 940.00 Call
optionOPRA
EODOct 26, 2026
248.94USD-11.163%(-31.28)2Vol19OI
GEV281215C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 248.94 | 248.94 | 248.94 | 248.94 | -11.163% | 2 | 18 | 0.000% |
| 2026-10-15 | 280.25 | 280.25 | 280.22 | 280.22 | -23.016% | 5 | 17 | -11.163% |
| 2026-10-08 | 364.00 | 364.00 | 364.00 | 364.00 | +4.000% | 4 | 21 | -31.610% |
| 2026-10-07 | 360.00 | 360.00 | 350.00 | 350.00 | -9.747% | 5 | 21 | -28.874% |
| 2026-10-06 | 387.30 | 387.80 | 386.90 | 387.80 | +8.933% | 8 | 19 | -35.807% |
| 2026-10-02 | 356.00 | 356.00 | 356.00 | 356.00 | +1.425% | 2 | 21 | -30.073% |
| 2026-10-01 | 351.00 | 351.00 | 351.00 | 351.00 | +5.405% | 1 | 20 | -29.077% |
| 2026-09-28 | 333.00 | 333.00 | 333.00 | 333.00 | +2.147% | 1 | 21 | -25.243% |
| 2026-09-21 | 327.00 | 330.00 | 326.00 | 326.00 | +0.617% | 3 | 20 | -23.638% |
| 2026-09-18 | 324.00 | 324.00 | 324.00 | 324.00 | +0.372% | 1 | 21 | -23.167% |
| 2026-09-17 | 322.50 | 322.80 | 322.50 | 322.80 | +2.476% | 2 | 22 | -22.881% |
| 2026-09-16 | 315.00 | 315.00 | 315.00 | 315.00 | -3.670% | 1 | 21 | -20.971% |
| 2026-08-26 | 327.00 | 327.00 | 327.00 | 327.00 | -2.939% | 1 | 20 | -23.872% |
| 2026-08-24 | 334.08 | 337.00 | 333.90 | 336.90 | -13.615% | 12 | 26 | -26.109% |
| 2026-08-19 | 390.00 | 390.00 | 390.00 | 390.00 | -15.217% | 1 | 25 | -36.169% |
| 2026-08-17 | 460.00 | 460.00 | 460.00 | 460.00 | +15.433% | 1 | 26 | -45.883% |
| 2026-07-27 | 398.50 | 398.50 | 398.50 | 398.50 | -12.801% | 3 | 23 | -37.531% |
| 2026-07-15 | 457.00 | 457.00 | 457.00 | 457.00 | -13.283% | 1 | 22 | -45.527% |
| 2026-07-01 | 527.00 | 527.00 | 527.00 | 527.00 | +9.295% | 4 | 18 | -52.763% |
| 2026-06-22 | 482.18 | 482.18 | 482.18 | 482.18 | +16.188% | 1 | 18 | -48.372% |
| 2026-06-17 | 402.12 | 415.00 | 402.12 | 415.00 | +15.599% | 3 | 21 | -40.014% |
| 2026-06-15 | 359.00 | 359.00 | 359.00 | 359.00 | +8.230% | 5 | 18 | -30.657% |
| 2026-06-12 | 331.70 | 331.70 | 331.70 | 331.70 | +6.656% | 1 | 17 | -24.950% |
| 2026-06-11 | 314.96 | 314.96 | 311.00 | 311.00 | +9.211% | 3 | 17 | -19.955% |
| 2026-06-10 | 284.77 | 284.77 | 284.77 | 284.77 | -9.266% | 2 | 15 | -12.582% |
| 2026-06-09 | 307.06 | 313.85 | 307.06 | 313.85 | -24.916% | 3 | 16 | -20.682% |
| 2026-05-27 | 418.00 | 418.00 | 418.00 | 418.00 | -0.476% | 1 | 15 | -40.445% |
| 2026-05-08 | 420.00 | 420.00 | 420.00 | 420.00 | -7.895% | 2 | 13 | -40.729% |
| 2026-05-07 | 456.00 | 456.00 | 456.00 | 456.00 | +0.220% | 1 | 12 | -45.408% |
| 2026-05-04 | 455.00 | 455.00 | 455.00 | 455.00 | +4.598% | 1 | 12 | -45.288% |
| 2026-05-01 | 435.00 | 435.00 | 435.00 | 435.00 | -0.893% | 1 | 11 | -42.772% |
| 2026-04-28 | 435.00 | 438.92 | 435.00 | 438.92 | -8.367% | 3 | 11 | -43.284% |
| 2026-04-27 | 479.00 | 479.00 | 479.00 | 479.00 | +26.339% | 1 | 13 | -48.029% |
| 2026-04-17 | 379.14 | 379.14 | 379.14 | 379.14 | +2.321% | 2 | 13 | -34.341% |
| 2026-04-16 | 367.00 | 371.63 | 367.00 | 370.54 | -2.804% | 6 | 12 | -32.817% |
| 2026-04-13 | 380.10 | 381.50 | 380.10 | 381.23 | +0.166% | 4 | 11 | -34.701% |
| 2026-04-10 | 378.51 | 380.60 | 377.51 | 380.60 | +4.146% | 3 | 10 | -34.593% |
| 2026-04-09 | 363.63 | 366.00 | 363.63 | 365.45 | +8.442% | 8 | 10 | -31.881% |
| 2026-04-08 | 342.00 | 342.00 | 337.00 | 337.00 | +27.170% | 6 | 15 | -26.131% |
| 2026-03-30 | 269.00 | 272.00 | 265.00 | 265.00 | -22.996% | 10 | 12 | -6.060% |
| 2026-03-25 | 350.00 | 350.00 | 344.14 | 344.14 | +28.233% | 4 | 5 | -27.663% |
| 2026-03-12 | 268.50 | 269.49 | 268.37 | 268.37 | -2.937% | 3 | 3 | -7.240% |
| 2026-03-11 | 276.49 | 276.49 | 276.49 | 276.49 | -9.019% | 1 | 4 | -9.964% |
| 2026-02-25 | 304.26 | 304.26 | 303.90 | 303.90 | +18.295% | 2 | 2 | -18.085% |
| 2026-02-18 | 258.26 | 258.26 | 256.90 | 256.90 | -4.855% | 2 | 2 | -3.098% |
| 2026-02-12 | 270.01 | 270.01 | 270.01 | 270.01 | +11.805% | 1 | 2 | -7.803% |
| 2026-02-09 | 242.01 | 242.01 | 241.50 | 241.50 | +10.531% | 2 | 2 | +3.081% |
| 2026-02-06 | 218.49 | 218.49 | 218.49 | 218.49 | +29.361% | 1 | 2 | +13.937% |
| 2026-01-20 | 169.00 | 169.00 | 168.90 | 168.90 | 0.000% | 2 | 1 | +47.389% |