GEV281215C00930000
GEV Dec 15 2028 930.00 Call
optionOPRA
EODOct 22, 2026
238.00USD-23.107%(-71.52)1Vol5OI
GEV281215C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 238.00 | 238.00 | 238.00 | 238.00 | -23.107% | 1 | 6 | 0.000% |
| 2026-10-19 | 309.52 | 309.52 | 309.52 | 309.52 | -10.968% | 1 | 6 | -23.107% |
| 2026-10-07 | 349.50 | 349.50 | 347.65 | 347.65 | -11.019% | 2 | 6 | -31.540% |
| 2026-10-06 | 391.10 | 391.60 | 390.70 | 390.70 | +17.327% | 4 | 4 | -39.084% |
| 2026-09-21 | 333.01 | 333.01 | 333.00 | 333.00 | +21.316% | 7 | 10 | -28.529% |
| 2026-09-14 | 283.79 | 283.79 | 274.49 | 274.49 | -16.058% | 2 | 10 | -13.294% |
| 2026-09-10 | 327.00 | 327.00 | 327.00 | 327.00 | -3.503% | 1 | 10 | -27.217% |
| 2026-09-04 | 338.87 | 338.87 | 338.87 | 338.87 | +8.162% | 1 | 11 | -29.767% |
| 2026-09-02 | 313.30 | 313.30 | 313.30 | 313.30 | -41.368% | 1 | 10 | -24.034% |
| 2026-06-30 | 534.35 | 534.35 | 534.35 | 534.35 | +9.487% | 1 | 11 | -55.460% |
| 2026-06-22 | 488.05 | 488.05 | 488.05 | 488.05 | +44.822% | 10 | 17 | -51.235% |
| 2026-06-12 | 337.00 | 337.00 | 337.00 | 337.00 | -3.328% | 10 | 7 | -29.377% |
| 2026-06-02 | 348.60 | 348.60 | 348.60 | 348.60 | -11.858% | 1 | 8 | -31.727% |
| 2026-05-18 | 395.50 | 395.50 | 395.50 | 395.50 | -17.403% | 2 | 8 | -39.823% |
| 2026-04-22 | 478.83 | 478.83 | 478.83 | 478.83 | +27.511% | 1 | 8 | -50.296% |
| 2026-04-16 | 375.52 | 375.52 | 375.52 | 375.52 | -2.208% | 1 | 8 | -36.621% |
| 2026-04-14 | 384.00 | 384.00 | 384.00 | 384.00 | -0.389% | 2 | 8 | -38.021% |
| 2026-04-13 | 385.50 | 385.50 | 385.50 | 385.50 | +1.038% | 1 | 10 | -38.262% |
| 2026-04-10 | 381.00 | 382.49 | 381.00 | 381.54 | +4.931% | 4 | 11 | -37.621% |
| 2026-04-09 | 354.00 | 363.61 | 354.00 | 363.61 | +4.862% | 2 | 9 | -34.545% |
| 2026-04-08 | 346.75 | 346.75 | 346.75 | 346.75 | +29.384% | 1 | 8 | -31.363% |
| 2026-03-30 | 268.00 | 268.00 | 268.00 | 268.00 | -22.922% | 3 | 8 | -11.194% |
| 2026-03-25 | 348.10 | 348.10 | 347.70 | 347.70 | +6.804% | 4 | 6 | -31.550% |
| 2026-03-23 | 325.55 | 325.55 | 325.55 | 325.55 | +20.422% | 2 | 4 | -26.893% |
| 2026-03-12 | 272.49 | 272.49 | 270.34 | 270.34 | -3.619% | 2 | 2 | -11.963% |
| 2026-03-11 | 277.03 | 280.49 | 277.03 | 280.49 | -8.810% | 2 | 1 | -15.148% |
| 2026-02-25 | 307.74 | 307.74 | 307.59 | 307.59 | +18.263% | 2 | 1 | -22.624% |
| 2026-02-18 | 261.74 | 261.74 | 260.09 | 260.09 | +0.498% | 2 | 1 | -8.493% |
| 2026-02-17 | 258.80 | 258.80 | 258.80 | 258.80 | +1.634% | 1 | 1 | -8.037% |
| 2026-02-13 | 254.64 | 254.64 | 254.64 | 254.64 | -6.722% | 1 | 2 | -6.535% |
| 2026-02-12 | 272.99 | 272.99 | 272.99 | 272.99 | +11.652% | 1 | 2 | -12.817% |
| 2026-02-09 | 244.99 | 244.99 | 244.50 | 244.50 | +6.476% | 2 | 1 | -2.658% |
| 2026-02-06 | 221.51 | 229.63 | 221.49 | 229.63 | 0.000% | 3 | 1 | +3.645% |