GEV281215C00920000
GEV Dec 15 2028 920.00 Call
optionOPRA
EODOct 22, 2026
233.67USD-18.582%(-53.33)6Vol25OI
GEV281215C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 244.00 | 244.00 | 233.67 | 233.67 | -18.582% | 6 | 24 | 0.000% |
| 2026-10-15 | 287.00 | 287.00 | 287.00 | 287.00 | -27.222% | 1 | 25 | -18.582% |
| 2026-10-06 | 394.80 | 394.80 | 394.35 | 394.35 | +17.018% | 2 | 24 | -40.746% |
| 2026-09-21 | 337.01 | 337.01 | 337.00 | 337.00 | +2.432% | 8 | 16 | -30.662% |
| 2026-09-18 | 329.00 | 329.00 | 329.00 | 329.00 | +4.130% | 1 | 17 | -28.976% |
| 2026-09-16 | 315.95 | 315.95 | 315.95 | 315.95 | +13.655% | 1 | 17 | -26.042% |
| 2026-09-14 | 277.99 | 277.99 | 277.99 | 277.99 | -11.995% | 1 | 17 | -15.943% |
| 2026-09-10 | 315.88 | 315.88 | 315.88 | 315.88 | -2.204% | 1 | 16 | -26.026% |
| 2026-08-28 | 323.00 | 323.00 | 323.00 | 323.00 | -24.997% | 1 | 16 | -27.656% |
| 2026-08-12 | 430.50 | 430.65 | 430.50 | 430.65 | +7.662% | 2 | 16 | -45.740% |
| 2026-07-30 | 400.00 | 400.00 | 400.00 | 400.00 | +10.497% | 2 | 17 | -41.583% |
| 2026-07-29 | 362.00 | 362.00 | 362.00 | 362.00 | -13.064% | 2 | 16 | -35.450% |
| 2026-07-22 | 416.40 | 416.40 | 416.40 | 416.40 | -5.578% | 1 | 17 | -43.883% |
| 2026-07-17 | 441.00 | 441.00 | 441.00 | 441.00 | +0.885% | 9 | 17 | -47.014% |
| 2026-06-17 | 437.13 | 437.13 | 437.13 | 437.13 | +27.421% | 2 | 19 | -46.545% |
| 2026-06-12 | 343.06 | 343.06 | 343.06 | 343.06 | +17.185% | 2 | 21 | -31.887% |
| 2026-06-10 | 319.00 | 319.00 | 292.75 | 292.75 | -7.676% | 3 | 20 | -20.181% |
| 2026-06-09 | 317.09 | 317.09 | 317.09 | 317.09 | -16.437% | 2 | 18 | -26.308% |
| 2026-04-16 | 377.50 | 379.46 | 377.50 | 379.46 | -1.819% | 2 | 18 | -38.420% |
| 2026-04-10 | 385.00 | 386.49 | 385.00 | 386.49 | +2.932% | 3 | 19 | -39.540% |
| 2026-04-09 | 366.50 | 375.48 | 366.50 | 375.48 | +15.817% | 12 | 19 | -37.768% |
| 2026-04-02 | 322.70 | 324.20 | 322.70 | 324.20 | -6.549% | 2 | 21 | -27.924% |
| 2026-03-25 | 345.93 | 346.92 | 345.93 | 346.92 | +9.566% | 10 | 21 | -32.644% |
| 2026-03-23 | 316.63 | 316.63 | 316.63 | 316.63 | +4.844% | 1 | 11 | -26.201% |
| 2026-03-18 | 302.00 | 302.00 | 302.00 | 302.00 | +9.523% | 1 | 10 | -22.626% |
| 2026-03-12 | 276.02 | 276.02 | 274.88 | 275.74 | -2.744% | 3 | 10 | -15.257% |
| 2026-03-11 | 281.00 | 283.52 | 281.00 | 283.52 | -8.865% | 2 | 9 | -17.583% |
| 2026-02-25 | 311.24 | 311.24 | 311.10 | 311.10 | +19.081% | 2 | 9 | -24.889% |
| 2026-02-18 | 264.74 | 264.74 | 261.25 | 261.25 | +2.798% | 9 | 9 | -10.557% |
| 2026-02-13 | 257.87 | 257.87 | 254.14 | 254.14 | -8.083% | 2 | 2 | -8.055% |
| 2026-02-12 | 280.06 | 280.06 | 276.49 | 276.49 | +12.541% | 2 | 2 | -15.487% |
| 2026-02-10 | 245.68 | 245.68 | 245.68 | 245.68 | -0.935% | 1 | 1 | -4.888% |
| 2026-02-09 | 248.99 | 248.99 | 248.00 | 248.00 | +6.502% | 2 | 1 | -5.778% |
| 2026-02-06 | 224.50 | 233.01 | 224.50 | 232.86 | 0.000% | 4 | 1 | +0.348% |