GEV281215C00910000
GEV Dec 15 2028 910.00 Call
optionOPRA
InactiveJul 20, 2026
496.15USD+10.568%(+47.42)1Vol22OI
GEV281215C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 496.15 | 496.15 | 496.15 | 496.15 | +10.568% | 1 | 22 | 0.000% |
| 2026-06-26 | 448.73 | 448.73 | 448.73 | 448.73 | +14.384% | 4 | 20 | +10.568% |
| 2026-06-16 | 392.30 | 392.30 | 392.30 | 392.30 | +2.428% | 5 | 20 | +26.472% |
| 2026-06-15 | 383.00 | 383.00 | 383.00 | 383.00 | +16.230% | 2 | 20 | +29.543% |
| 2026-06-11 | 327.00 | 329.52 | 327.00 | 329.52 | +2.689% | 7 | 20 | +50.567% |
| 2026-06-09 | 320.89 | 320.89 | 320.89 | 320.89 | -13.005% | 2 | 20 | +54.617% |
| 2026-05-29 | 368.86 | 368.86 | 368.86 | 368.86 | -7.584% | 2 | 20 | +34.509% |
| 2026-04-20 | 399.13 | 399.13 | 399.13 | 399.13 | +4.244% | 1 | 20 | +24.308% |
| 2026-04-16 | 382.88 | 382.88 | 382.88 | 382.88 | -1.956% | 1 | 21 | +29.584% |
| 2026-04-10 | 390.52 | 390.52 | 390.52 | 390.52 | +18.880% | 1 | 22 | +27.049% |
| 2026-04-01 | 328.50 | 328.50 | 328.50 | 328.50 | -6.360% | 1 | 23 | +51.035% |
| 2026-03-25 | 349.83 | 350.81 | 349.83 | 350.81 | +7.610% | 10 | 22 | +41.430% |
| 2026-03-24 | 325.50 | 326.00 | 325.50 | 326.00 | +17.741% | 20 | 22 | +52.193% |
| 2026-03-12 | 276.88 | 276.88 | 276.88 | 276.88 | -2.507% | 1 | 2 | +79.193% |
| 2026-03-11 | 284.83 | 284.83 | 284.00 | 284.00 | -7.792% | 3 | 3 | +74.701% |
| 2026-03-02 | 308.00 | 308.00 | 308.00 | 308.00 | -2.188% | 2 | 4 | +61.088% |
| 2026-02-25 | 314.77 | 314.89 | 314.77 | 314.89 | +18.206% | 2 | 2 | +57.563% |
| 2026-02-18 | 268.27 | 268.27 | 266.39 | 266.39 | +3.505% | 2 | 2 | +86.249% |
| 2026-02-13 | 260.86 | 260.86 | 257.37 | 257.37 | -8.494% | 2 | 1 | +92.777% |
| 2026-02-12 | 283.09 | 283.09 | 279.52 | 281.26 | +11.607% | 3 | 1 | +76.403% |
| 2026-02-09 | 250.43 | 252.01 | 250.43 | 252.01 | +6.847% | 2 | 2 | +96.877% |
| 2026-02-06 | 227.99 | 235.99 | 227.99 | 235.86 | +12.782% | 4 | 1 | +110.358% |
| 2026-02-05 | 209.13 | 209.13 | 209.13 | 209.13 | +18.554% | 1 | 2 | +137.245% |
| 2026-01-20 | 176.20 | 176.40 | 176.00 | 176.40 | 0.000% | 6 | 1 | +181.264% |