GEV281215C00900000
GEV Dec 15 2028 900.00 Call
optionOPRA
EODOct 28, 2026
277.48USD+13.908%(+33.88)3Vol77OI
GEV281215C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 282.50 | 282.50 | 277.48 | 277.48 | +13.908% | 3 | 77 | 0.000% |
| 2026-10-23 | 243.60 | 243.60 | 243.60 | 243.60 | +1.925% | 1 | 78 | +13.908% |
| 2026-10-22 | 245.50 | 247.50 | 239.00 | 239.00 | -18.527% | 4 | 79 | +16.100% |
| 2026-10-20 | 292.55 | 293.50 | 292.10 | 293.35 | -8.940% | 16 | 86 | -5.410% |
| 2026-10-16 | 322.90 | 322.90 | 322.15 | 322.15 | +2.270% | 2 | 86 | -13.866% |
| 2026-10-14 | 330.00 | 330.00 | 315.00 | 315.00 | -15.229% | 2 | 86 | -11.911% |
| 2026-10-09 | 371.59 | 371.59 | 371.59 | 371.59 | +7.704% | 1 | 87 | -25.326% |
| 2026-09-28 | 342.60 | 345.01 | 342.60 | 345.01 | -1.636% | 9 | 96 | -19.573% |
| 2026-09-17 | 350.75 | 350.75 | 350.75 | 350.75 | +21.818% | 1 | 96 | -20.890% |
| 2026-09-15 | 287.93 | 287.93 | 287.93 | 287.93 | -0.460% | 1 | 95 | -3.629% |
| 2026-09-14 | 289.26 | 289.26 | 289.26 | 289.26 | -15.663% | 4 | 95 | -4.072% |
| 2026-09-03 | 340.90 | 342.98 | 340.90 | 342.98 | +14.518% | 2 | 96 | -19.097% |
| 2026-09-02 | 299.50 | 299.50 | 299.50 | 299.50 | -3.424% | 1 | 97 | -7.352% |
| 2026-09-01 | 303.25 | 310.12 | 303.25 | 310.12 | +0.013% | 2 | 96 | -10.525% |
| 2026-08-31 | 309.00 | 310.08 | 309.00 | 310.08 | -9.097% | 2 | 95 | -10.513% |
| 2026-08-28 | 341.11 | 341.11 | 341.11 | 341.11 | -8.427% | 1 | 95 | -18.654% |
| 2026-08-21 | 365.17 | 372.50 | 365.17 | 372.50 | -3.622% | 2 | 94 | -25.509% |
| 2026-08-19 | 386.50 | 386.50 | 386.50 | 386.50 | -11.404% | 1 | 94 | -28.207% |
| 2026-08-12 | 436.95 | 437.72 | 436.25 | 436.25 | +5.247% | 21 | 81 | -36.394% |
| 2026-08-11 | 425.45 | 425.45 | 414.50 | 414.50 | +1.332% | 2 | 81 | -33.057% |
| 2026-08-07 | 409.05 | 409.05 | 409.05 | 409.05 | -7.716% | 1 | 82 | -32.165% |
| 2026-08-05 | 443.25 | 443.25 | 443.25 | 443.25 | +7.847% | 1 | 82 | -37.399% |
| 2026-07-30 | 411.00 | 411.00 | 411.00 | 411.00 | +9.483% | 1 | 82 | -32.487% |
| 2026-07-28 | 374.80 | 375.40 | 374.80 | 375.40 | -9.721% | 2 | 81 | -26.084% |
| 2026-07-27 | 415.82 | 415.82 | 415.82 | 415.82 | -4.036% | 1 | 81 | -33.269% |
| 2026-07-23 | 433.31 | 433.31 | 433.31 | 433.31 | +1.005% | 1 | 82 | -35.963% |
| 2026-07-22 | 429.00 | 429.00 | 429.00 | 429.00 | -1.718% | 1 | 81 | -35.319% |
| 2026-07-17 | 436.50 | 436.50 | 436.50 | 436.50 | -8.491% | 1 | 80 | -36.431% |
| 2026-07-14 | 477.00 | 477.00 | 477.00 | 477.00 | +3.336% | 10 | 82 | -41.828% |
| 2026-07-13 | 461.60 | 461.60 | 461.60 | 461.60 | -8.775% | 1 | 83 | -39.887% |
| 2026-07-02 | 497.97 | 506.00 | 496.00 | 506.00 | -2.879% | 40 | 65 | -45.162% |
| 2026-07-01 | 521.00 | 521.00 | 521.00 | 521.00 | -5.273% | 10 | 55 | -46.741% |
| 2026-06-30 | 539.55 | 550.00 | 539.55 | 550.00 | +16.765% | 11 | 55 | -49.549% |
| 2026-06-29 | 465.00 | 471.03 | 465.00 | 471.03 | -2.880% | 20 | 59 | -41.091% |
| 2026-06-25 | 485.00 | 485.00 | 485.00 | 485.00 | +8.259% | 1 | 58 | -42.788% |
| 2026-06-24 | 435.00 | 448.00 | 428.25 | 448.00 | +31.286% | 40 | 53 | -38.062% |
| 2026-06-12 | 341.24 | 341.24 | 341.24 | 341.24 | +2.330% | 1 | 54 | -18.685% |
| 2026-06-11 | 333.47 | 333.47 | 333.47 | 333.47 | +11.138% | 2 | 56 | -16.790% |
| 2026-06-10 | 325.00 | 325.00 | 300.05 | 300.05 | -8.661% | 13 | 53 | -7.522% |
| 2026-06-09 | 322.00 | 328.50 | 320.62 | 328.50 | -8.750% | 11 | 48 | -15.531% |
| 2026-06-02 | 360.00 | 360.00 | 360.00 | 360.00 | -3.527% | 1 | 48 | -22.922% |
| 2026-05-29 | 373.16 | 373.16 | 373.16 | 373.16 | -6.943% | 2 | 50 | -25.640% |
| 2026-05-28 | 407.33 | 407.33 | 401.00 | 401.00 | -9.481% | 2 | 50 | -30.803% |
| 2026-05-22 | 443.00 | 443.00 | 443.00 | 443.00 | +2.784% | 1 | 49 | -37.363% |
| 2026-05-21 | 431.00 | 431.00 | 431.00 | 431.00 | +7.385% | 1 | 49 | -35.619% |
| 2026-05-19 | 401.36 | 401.36 | 401.36 | 401.36 | -13.500% | 2 | 47 | -30.865% |
| 2026-05-14 | 464.00 | 464.00 | 464.00 | 464.00 | +0.259% | 4 | 47 | -40.198% |
| 2026-05-11 | 462.80 | 462.80 | 462.80 | 462.80 | +0.762% | 1 | 48 | -40.043% |
| 2026-05-04 | 462.50 | 462.50 | 459.30 | 459.30 | +3.098% | 2 | 50 | -39.586% |
| 2026-04-29 | 453.75 | 453.75 | 445.50 | 445.50 | -3.152% | 2 | 50 | -37.715% |
| 2026-04-28 | 457.49 | 460.00 | 457.49 | 460.00 | -11.708% | 2 | 49 | -39.678% |
| 2026-04-24 | 529.70 | 529.70 | 521.00 | 521.00 | +4.117% | 2 | 50 | -46.741% |
| 2026-04-22 | 504.20 | 504.20 | 490.91 | 500.40 | +23.559% | 4 | 49 | -44.548% |
| 2026-04-17 | 389.05 | 404.99 | 389.05 | 404.99 | +5.880% | 13 | 50 | -31.485% |
| 2026-04-16 | 382.50 | 382.50 | 382.50 | 382.50 | -2.423% | 1 | 40 | -27.456% |
| 2026-04-15 | 390.11 | 397.11 | 389.88 | 392.00 | -1.939% | 22 | 39 | -29.214% |
| 2026-04-14 | 399.75 | 399.75 | 399.75 | 399.75 | +0.820% | 1 | 28 | -30.587% |
| 2026-04-13 | 401.39 | 401.39 | 396.50 | 396.50 | +0.380% | 12 | 27 | -30.018% |
| 2026-04-10 | 395.68 | 395.68 | 395.00 | 395.00 | +2.991% | 2 | 26 | -29.752% |
| 2026-04-09 | 381.57 | 383.53 | 381.57 | 383.53 | +16.741% | 3 | 24 | -27.651% |
| 2026-04-02 | 328.53 | 328.53 | 328.53 | 328.53 | -2.513% | 2 | 26 | -15.539% |
| 2026-04-01 | 335.40 | 337.00 | 335.40 | 337.00 | +22.545% | 3 | 26 | -17.662% |
| 2026-03-30 | 281.03 | 281.03 | 275.00 | 275.00 | -8.180% | 2 | 26 | +0.902% |
| 2026-03-27 | 311.50 | 311.50 | 299.50 | 299.50 | -10.423% | 2 | 27 | -7.352% |
| 2026-03-26 | 331.50 | 334.35 | 331.01 | 334.35 | -2.664% | 3 | 25 | -17.009% |
| 2026-03-24 | 335.75 | 343.50 | 334.15 | 343.50 | +11.526% | 8 | 24 | -19.220% |
| 2026-03-20 | 308.00 | 308.00 | 308.00 | 308.00 | +16.446% | 1 | 19 | -9.909% |
| 2026-03-13 | 264.50 | 264.50 | 264.50 | 264.50 | -8.038% | 1 | 19 | +4.907% |
| 2026-03-11 | 288.00 | 288.00 | 287.62 | 287.62 | -5.698% | 3 | 18 | -3.525% |
| 2026-02-26 | 305.00 | 305.00 | 305.00 | 305.00 | -2.441% | 1 | 17 | -9.023% |
| 2026-02-25 | 312.63 | 312.63 | 312.63 | 312.63 | +19.841% | 1 | 16 | -11.243% |
| 2026-02-13 | 264.14 | 264.14 | 260.87 | 260.87 | -8.383% | 2 | 16 | +6.367% |
| 2026-02-12 | 287.44 | 287.44 | 284.74 | 284.74 | +11.992% | 2 | 16 | -2.550% |
| 2026-02-09 | 244.51 | 254.25 | 244.51 | 254.25 | +6.318% | 2 | 15 | +9.137% |
| 2026-02-06 | 231.01 | 239.49 | 231.01 | 239.14 | +12.611% | 5 | 14 | +16.032% |
| 2026-02-05 | 212.36 | 212.36 | 212.36 | 212.36 | +27.162% | 1 | 14 | +30.665% |
| 2026-01-28 | 181.60 | 181.60 | 167.00 | 167.00 | -1.765% | 3 | 13 | +66.156% |
| 2026-01-27 | 166.00 | 171.12 | 166.00 | 170.00 | +5.721% | 10 | 14 | +63.224% |
| 2026-01-26 | 164.20 | 164.20 | 160.80 | 160.80 | +0.619% | 6 | 13 | +72.562% |
| 2026-01-22 | 160.35 | 160.35 | 159.81 | 159.81 | -2.257% | 2 | 12 | +73.631% |
| 2026-01-21 | 163.50 | 163.50 | 163.50 | 163.50 | -5.764% | 1 | 11 | +69.713% |
| 2026-01-20 | 179.48 | 180.15 | 173.50 | 173.50 | -0.287% | 15 | 11 | +59.931% |
| 2026-01-16 | 174.40 | 181.20 | 170.85 | 174.00 | +13.208% | 10 | 1 | +59.471% |
| 2026-01-14 | 153.70 | 153.70 | 153.70 | 153.70 | 0.000% | 1 | 1 | +80.534% |