GEV281215C00890000
GEV Dec 15 2028 890.00 Call
optionOPRA
InactiveSep 15, 2026
294.00USD-0.339%(-1.00)1Vol39OI
GEV281215C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 294.00 | 294.00 | 294.00 | 294.00 | -0.339% | 1 | 39 | 0.000% |
| 2026-09-14 | 295.00 | 295.00 | 295.00 | 295.00 | -7.378% | 1 | 40 | -0.339% |
| 2026-09-02 | 315.00 | 318.50 | 315.00 | 318.50 | +2.742% | 11 | 30 | -7.692% |
| 2026-09-01 | 310.00 | 310.00 | 310.00 | 310.00 | -29.945% | 1 | 31 | -5.161% |
| 2026-08-05 | 442.51 | 442.51 | 442.51 | 442.51 | -0.894% | 2 | 29 | -33.561% |
| 2026-07-23 | 446.50 | 446.50 | 446.50 | 446.50 | -4.141% | 1 | 28 | -34.155% |
| 2026-07-16 | 465.79 | 465.79 | 465.79 | 465.79 | -15.157% | 1 | 27 | -36.881% |
| 2026-07-01 | 549.00 | 549.00 | 549.00 | 549.00 | +65.861% | 4 | 27 | -46.448% |
| 2026-06-09 | 331.00 | 331.00 | 331.00 | 331.00 | -5.158% | 2 | 25 | -11.178% |
| 2026-06-05 | 349.00 | 349.00 | 349.00 | 349.00 | -24.698% | 1 | 25 | -15.759% |
| 2026-05-01 | 462.41 | 463.47 | 462.41 | 463.47 | -12.138% | 2 | 26 | -36.565% |
| 2026-04-24 | 527.50 | 527.50 | 527.50 | 527.50 | +29.407% | 1 | 26 | -44.265% |
| 2026-04-20 | 407.63 | 407.63 | 407.63 | 407.63 | +5.601% | 1 | 27 | -27.876% |
| 2026-04-09 | 378.50 | 386.01 | 378.50 | 386.01 | +6.727% | 10 | 28 | -23.836% |
| 2026-04-08 | 361.50 | 361.68 | 361.50 | 361.68 | +8.061% | 2 | 29 | -18.713% |
| 2026-04-07 | 329.00 | 335.40 | 329.00 | 334.70 | +0.671% | 4 | 30 | -12.160% |
| 2026-03-26 | 332.47 | 332.47 | 332.47 | 332.47 | -8.521% | 1 | 27 | -11.571% |
| 2026-03-25 | 363.44 | 363.44 | 363.44 | 363.44 | +8.935% | 2 | 26 | -19.106% |
| 2026-03-24 | 333.50 | 333.63 | 333.50 | 333.63 | +14.563% | 20 | 27 | -11.878% |
| 2026-03-11 | 291.69 | 291.69 | 291.22 | 291.22 | +0.076% | 4 | 8 | +0.955% |
| 2026-03-10 | 291.00 | 291.00 | 291.00 | 291.00 | +11.324% | 1 | 6 | +1.031% |
| 2026-03-05 | 261.40 | 261.40 | 261.40 | 261.40 | -11.689% | 1 | 6 | +12.471% |
| 2026-03-04 | 296.00 | 296.00 | 296.00 | 296.00 | -6.477% | 1 | 6 | -0.676% |
| 2026-02-25 | 319.49 | 323.00 | 316.50 | 316.50 | +19.818% | 4 | 4 | -7.109% |
| 2026-02-13 | 264.15 | 264.15 | 264.15 | 264.15 | -8.358% | 1 | 4 | +11.300% |
| 2026-02-12 | 290.57 | 290.57 | 288.24 | 288.24 | +16.465% | 2 | 4 | +1.998% |
| 2026-02-09 | 247.49 | 247.49 | 247.49 | 247.49 | +2.049% | 1 | 3 | +18.793% |
| 2026-02-06 | 236.34 | 242.52 | 236.34 | 242.52 | +12.611% | 4 | 2 | +21.227% |
| 2026-02-05 | 216.01 | 216.01 | 215.36 | 215.36 | -1.823% | 2 | 2 | +36.516% |
| 2026-02-04 | 219.36 | 219.36 | 219.36 | 219.36 | +33.269% | 1 | 2 | +34.026% |
| 2026-01-27 | 165.00 | 165.00 | 164.60 | 164.60 | 0.000% | 2 | 1 | +78.615% |