GEV281215C00880000
GEV Dec 15 2028 880.00 Call
optionOPRA
InactiveOct 20, 2026
299.46USD-5.830%(-18.54)2Vol54OI
GEV281215C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 299.00 | 299.46 | 299.00 | 299.46 | -5.830% | 2 | 56 | 0.000% |
| 2026-09-16 | 318.00 | 318.00 | 318.00 | 318.00 | +6.711% | 1 | 57 | -5.830% |
| 2026-09-14 | 298.00 | 298.00 | 298.00 | 298.00 | -4.180% | 1 | 56 | +0.490% |
| 2026-09-01 | 311.90 | 311.90 | 311.00 | 311.00 | -30.112% | 2 | 57 | -3.711% |
| 2026-08-06 | 445.00 | 445.00 | 445.00 | 445.00 | +3.488% | 1 | 57 | -32.706% |
| 2026-08-03 | 430.00 | 430.00 | 430.00 | 430.00 | -0.862% | 1 | 58 | -30.358% |
| 2026-07-22 | 433.74 | 433.74 | 433.74 | 433.74 | -7.023% | 12 | 64 | -30.959% |
| 2026-07-17 | 466.50 | 466.50 | 466.50 | 466.50 | +2.867% | 2 | 62 | -35.807% |
| 2026-07-16 | 453.50 | 453.50 | 453.50 | 453.50 | -22.273% | 1 | 61 | -33.967% |
| 2026-07-06 | 578.95 | 583.45 | 578.95 | 583.45 | +17.904% | 20 | 61 | -48.674% |
| 2026-06-25 | 494.85 | 494.85 | 494.85 | 494.85 | +50.410% | 3 | 61 | -39.485% |
| 2026-06-11 | 329.00 | 329.00 | 329.00 | 329.00 | +8.581% | 1 | 62 | -8.979% |
| 2026-06-10 | 303.00 | 303.00 | 303.00 | 303.00 | -6.912% | 2 | 60 | -1.168% |
| 2026-06-09 | 338.20 | 338.20 | 325.50 | 325.50 | -11.289% | 2 | 58 | -8.000% |
| 2026-06-02 | 366.92 | 366.92 | 366.92 | 366.92 | -5.433% | 1 | 57 | -18.385% |
| 2026-05-29 | 388.00 | 388.00 | 388.00 | 388.00 | -13.586% | 1 | 56 | -22.820% |
| 2026-05-27 | 449.00 | 449.00 | 449.00 | 449.00 | +9.469% | 1 | 55 | -33.305% |
| 2026-05-19 | 410.16 | 410.16 | 410.16 | 410.16 | -11.822% | 2 | 55 | -26.989% |
| 2026-05-14 | 465.15 | 465.15 | 465.15 | 465.15 | -0.049% | 1 | 56 | -35.621% |
| 2026-05-12 | 465.38 | 465.38 | 465.38 | 465.38 | +2.284% | 2 | 56 | -35.653% |
| 2026-04-28 | 454.99 | 454.99 | 454.99 | 454.99 | -9.644% | 1 | 56 | -34.183% |
| 2026-04-22 | 503.30 | 503.55 | 503.30 | 503.55 | +26.663% | 12 | 55 | -40.530% |
| 2026-04-17 | 397.55 | 397.55 | 397.55 | 397.55 | -2.105% | 10 | 43 | -24.674% |
| 2026-04-15 | 399.11 | 406.10 | 399.11 | 406.10 | -1.002% | 20 | 37 | -26.260% |
| 2026-04-13 | 410.21 | 410.21 | 410.21 | 410.21 | +3.133% | 10 | 17 | -26.998% |
| 2026-04-10 | 397.75 | 397.75 | 397.75 | 397.75 | +18.216% | 10 | 15 | -24.712% |
| 2026-04-02 | 336.46 | 336.46 | 336.46 | 336.46 | -2.049% | 2 | 17 | -10.997% |
| 2026-04-01 | 343.10 | 343.50 | 343.10 | 343.50 | +2.314% | 2 | 17 | -12.821% |
| 2026-03-26 | 335.73 | 335.73 | 335.73 | 335.73 | -1.227% | 2 | 17 | -10.803% |
| 2026-03-23 | 332.00 | 339.90 | 332.00 | 339.90 | +17.612% | 5 | 17 | -11.898% |
| 2026-03-10 | 289.00 | 289.00 | 289.00 | 289.00 | +9.886% | 1 | 21 | +3.619% |
| 2026-03-09 | 263.00 | 263.00 | 263.00 | 263.00 | +0.716% | 1 | 20 | +13.863% |
| 2026-03-06 | 261.13 | 261.13 | 261.13 | 261.13 | -19.536% | 10 | 21 | +14.679% |
| 2026-03-02 | 316.50 | 324.53 | 316.50 | 324.53 | +6.403% | 2 | 11 | -7.725% |
| 2026-02-27 | 305.00 | 305.00 | 305.00 | 305.00 | -4.688% | 1 | 11 | -1.816% |
| 2026-02-25 | 326.82 | 327.11 | 320.00 | 320.00 | +3.060% | 6 | 6 | -6.419% |
| 2026-02-24 | 310.50 | 310.50 | 310.50 | 310.50 | +12.504% | 2 | 6 | -3.556% |
| 2026-02-12 | 291.77 | 291.77 | 275.99 | 275.99 | -0.184% | 4 | 4 | +8.504% |
| 2026-02-11 | 276.50 | 276.50 | 276.50 | 276.50 | +9.945% | 1 | 3 | +8.304% |
| 2026-02-09 | 251.49 | 251.49 | 251.49 | 251.49 | +2.695% | 1 | 2 | +19.074% |
| 2026-02-06 | 239.84 | 244.89 | 239.84 | 244.89 | +12.073% | 3 | 1 | +22.283% |
| 2026-02-05 | 218.99 | 218.99 | 218.51 | 218.51 | +36.509% | 3 | 2 | +37.046% |
| 2026-01-26 | 160.07 | 160.07 | 160.07 | 160.07 | 0.000% | 1 | 1 | +87.081% |