GEV281215C00870000
GEV Dec 15 2028 870.00 Call
optionOPRA
EODOct 28, 2026
287.59USD-4.137%(-12.41)2Vol20OI
GEV281215C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 287.59 | 287.59 | 287.59 | 287.59 | -4.137% | 2 | 19 | 0.000% |
| 2026-10-27 | 289.00 | 300.00 | 289.00 | 300.00 | -0.441% | 2 | 19 | -4.137% |
| 2026-10-22 | 301.33 | 301.33 | 301.33 | 301.33 | -10.318% | 6 | 15 | -4.560% |
| 2026-09-16 | 336.00 | 336.00 | 336.00 | 336.00 | +12.752% | 1 | 15 | -14.408% |
| 2026-09-14 | 298.00 | 298.00 | 298.00 | 298.00 | -25.126% | 1 | 15 | -3.493% |
| 2026-08-20 | 398.00 | 398.00 | 398.00 | 398.00 | -4.244% | 2 | 15 | -27.741% |
| 2026-07-30 | 415.98 | 415.98 | 415.64 | 415.64 | -29.553% | 3 | 15 | -30.808% |
| 2026-07-06 | 590.00 | 590.00 | 590.00 | 590.00 | +67.262% | 1 | 16 | -51.256% |
| 2026-06-12 | 352.74 | 352.74 | 352.74 | 352.74 | +11.408% | 1 | 16 | -18.470% |
| 2026-06-10 | 316.62 | 316.62 | 316.62 | 316.62 | -14.018% | 1 | 16 | -9.169% |
| 2026-06-04 | 368.24 | 368.24 | 368.24 | 368.24 | -21.673% | 1 | 16 | -21.901% |
| 2026-05-12 | 470.13 | 470.13 | 470.13 | 470.13 | -6.459% | 2 | 18 | -38.828% |
| 2026-05-06 | 502.59 | 502.59 | 502.59 | 502.59 | +0.500% | 1 | 18 | -42.778% |
| 2026-05-05 | 500.09 | 500.09 | 500.09 | 500.09 | -1.168% | 1 | 17 | -42.492% |
| 2026-04-27 | 506.00 | 506.00 | 506.00 | 506.00 | +0.176% | 1 | 17 | -43.164% |
| 2026-04-22 | 505.11 | 505.11 | 505.11 | 505.11 | +34.599% | 1 | 17 | -43.064% |
| 2026-04-08 | 375.27 | 375.27 | 375.27 | 375.27 | +9.863% | 5 | 18 | -23.365% |
| 2026-03-23 | 341.58 | 341.58 | 341.58 | 341.58 | +9.833% | 3 | 23 | -15.806% |
| 2026-03-19 | 311.00 | 311.00 | 311.00 | 311.00 | +10.992% | 50 | 23 | -7.527% |
| 2026-03-16 | 280.20 | 280.20 | 280.20 | 280.20 | -6.600% | 1 | 62 | +2.637% |
| 2026-03-11 | 300.00 | 300.00 | 300.00 | 300.00 | -0.385% | 50 | 61 | -4.137% |
| 2026-03-03 | 301.16 | 301.16 | 301.16 | 301.16 | -4.394% | 1 | 22 | -4.506% |
| 2026-02-26 | 315.00 | 315.00 | 315.00 | 315.00 | -2.853% | 3 | 22 | -8.702% |
| 2026-02-25 | 324.25 | 324.25 | 324.25 | 324.25 | +1.195% | 2 | 24 | -11.306% |
| 2026-02-24 | 287.70 | 320.42 | 287.70 | 320.42 | +8.801% | 18 | 24 | -10.246% |
| 2026-02-12 | 294.50 | 294.50 | 294.50 | 294.50 | +12.263% | 4 | 6 | -2.346% |
| 2026-02-10 | 262.33 | 262.33 | 262.33 | 262.33 | +3.069% | 1 | 3 | +9.629% |
| 2026-02-09 | 254.52 | 254.52 | 254.52 | 254.52 | +3.683% | 1 | 3 | +12.993% |
| 2026-02-06 | 234.17 | 245.48 | 234.17 | 245.48 | +10.831% | 3 | 3 | +17.154% |
| 2026-02-05 | 222.01 | 222.01 | 221.49 | 221.49 | 0.000% | 3 | 1 | +29.843% |