GEV281215C00860000
GEV Dec 15 2028 860.00 Call
optionOPRA
EODOct 22, 2026
282.79USD-14.249%(-46.99)6Vol26OI
GEV281215C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 282.79 | 282.79 | 282.79 | 282.79 | -14.249% | 6 | 20 | 0.000% |
| 2026-10-21 | 329.78 | 329.78 | 329.78 | 329.78 | +8.125% | 7 | 13 | -14.249% |
| 2026-09-15 | 305.00 | 305.00 | 305.00 | 305.00 | -16.894% | 1 | 13 | -7.282% |
| 2026-06-12 | 367.00 | 367.00 | 367.00 | 367.00 | +18.006% | 5 | 18 | -22.946% |
| 2026-06-10 | 311.00 | 311.00 | 311.00 | 311.00 | -24.721% | 1 | 18 | -9.071% |
| 2026-05-18 | 413.13 | 413.13 | 413.13 | 413.13 | -22.779% | 1 | 18 | -31.549% |
| 2026-04-24 | 535.00 | 535.00 | 535.00 | 535.00 | +27.487% | 1 | 18 | -47.142% |
| 2026-04-17 | 419.65 | 419.65 | 419.65 | 419.65 | +13.419% | 1 | 18 | -32.613% |
| 2026-04-08 | 370.00 | 370.00 | 370.00 | 370.00 | +30.039% | 5 | 18 | -23.570% |
| 2026-03-30 | 284.53 | 284.53 | 284.53 | 284.53 | -9.504% | 7 | 23 | -0.612% |
| 2026-03-27 | 315.04 | 315.04 | 314.41 | 314.41 | -0.503% | 6 | 16 | -10.057% |
| 2026-03-18 | 319.81 | 319.81 | 316.00 | 316.00 | +3.777% | 2 | 13 | -10.509% |
| 2026-03-04 | 304.50 | 304.50 | 304.50 | 304.50 | -8.559% | 1 | 12 | -7.130% |
| 2026-03-02 | 333.00 | 333.00 | 333.00 | 333.00 | +7.246% | 1 | 11 | -15.078% |
| 2026-02-27 | 320.00 | 320.00 | 310.50 | 310.50 | -5.292% | 2 | 11 | -8.924% |
| 2026-02-25 | 327.85 | 327.85 | 327.85 | 327.85 | +3.625% | 1 | 10 | -13.744% |
| 2026-02-24 | 316.38 | 316.38 | 316.38 | 316.38 | +7.612% | 1 | 10 | -10.617% |
| 2026-02-19 | 294.00 | 294.00 | 294.00 | 294.00 | +5.000% | 5 | 9 | -3.813% |
| 2026-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | -1.495% | 2 | 4 | +0.996% |
| 2026-02-11 | 284.25 | 284.25 | 284.25 | 284.25 | +14.377% | 1 | 2 | -0.514% |
| 2026-02-06 | 248.52 | 248.52 | 248.52 | 248.52 | +10.704% | 1 | 2 | +13.790% |
| 2026-02-05 | 224.99 | 225.01 | 224.49 | 224.49 | 0.000% | 3 | 2 | +25.970% |