GEV281215C00850000
GEV Dec 15 2028 850.00 Call
optionOPRA
EODOct 26, 2026
283.80USD+9.575%(+24.80)3Vol30OI
GEV281215C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 279.40 | 285.00 | 279.40 | 283.80 | +9.575% | 3 | 29 | 0.000% |
| 2026-10-23 | 259.00 | 259.00 | 259.00 | 259.00 | -5.080% | 1 | 29 | +9.575% |
| 2026-10-22 | 272.86 | 272.86 | 272.86 | 272.86 | -11.475% | 2 | 31 | +4.009% |
| 2026-10-20 | 308.23 | 308.23 | 308.23 | 308.23 | -28.034% | 1 | 31 | -7.926% |
| 2026-10-06 | 428.30 | 428.30 | 428.30 | 428.30 | +9.821% | 1 | 31 | -33.738% |
| 2026-10-01 | 390.00 | 390.00 | 390.00 | 390.00 | +6.996% | 2 | 31 | -27.231% |
| 2026-09-22 | 362.50 | 364.50 | 362.50 | 364.50 | -0.816% | 2 | 30 | -22.140% |
| 2026-09-21 | 367.50 | 367.50 | 367.50 | 367.50 | +8.088% | 1 | 30 | -22.776% |
| 2026-09-16 | 340.00 | 340.00 | 340.00 | 340.00 | +7.937% | 1 | 30 | -16.529% |
| 2026-09-15 | 315.00 | 315.00 | 315.00 | 315.00 | +2.941% | 1 | 30 | -9.905% |
| 2026-09-14 | 307.00 | 307.00 | 306.00 | 306.00 | -16.938% | 3 | 27 | -7.255% |
| 2026-09-09 | 373.50 | 373.50 | 368.40 | 368.40 | -1.867% | 2 | 25 | -22.964% |
| 2026-08-27 | 382.00 | 382.00 | 375.41 | 375.41 | -1.648% | 6 | 25 | -24.403% |
| 2026-08-26 | 382.00 | 382.00 | 381.70 | 381.70 | +0.447% | 4 | 27 | -25.648% |
| 2026-08-20 | 380.00 | 380.00 | 380.00 | 380.00 | -7.990% | 1 | 27 | -25.316% |
| 2026-08-19 | 413.00 | 413.00 | 413.00 | 413.00 | 0.000% | 1 | 26 | -31.283% |
| 2026-08-07 | 413.00 | 413.00 | 413.00 | 413.00 | -8.790% | 1 | 26 | -31.283% |
| 2026-08-06 | 452.80 | 452.80 | 452.80 | 452.80 | -1.563% | 1 | 27 | -37.323% |
| 2026-08-04 | 459.99 | 459.99 | 459.99 | 459.99 | +20.102% | 1 | 28 | -38.303% |
| 2026-07-28 | 383.00 | 383.00 | 383.00 | 383.00 | -10.416% | 1 | 29 | -25.901% |
| 2026-07-27 | 427.53 | 427.53 | 427.53 | 427.53 | -4.676% | 1 | 29 | -33.619% |
| 2026-07-22 | 445.00 | 448.50 | 445.00 | 448.50 | -10.924% | 6 | 29 | -36.722% |
| 2026-07-21 | 544.00 | 544.00 | 503.50 | 503.50 | +7.955% | 2 | 27 | -43.635% |
| 2026-06-24 | 466.40 | 466.40 | 466.40 | 466.40 | +46.773% | 1 | 28 | -39.151% |
| 2026-06-10 | 323.90 | 323.90 | 315.00 | 317.77 | -12.684% | 4 | 25 | -10.690% |
| 2026-06-04 | 363.93 | 363.93 | 363.93 | 363.93 | -13.089% | 1 | 25 | -22.018% |
| 2026-05-29 | 418.73 | 418.74 | 418.73 | 418.74 | -9.364% | 3 | 25 | -32.225% |
| 2026-05-22 | 462.00 | 462.00 | 462.00 | 462.00 | -3.710% | 2 | 25 | -38.571% |
| 2026-05-11 | 479.80 | 479.80 | 479.80 | 479.80 | +2.194% | 1 | 26 | -40.850% |
| 2026-05-07 | 469.50 | 469.50 | 469.50 | 469.50 | -4.457% | 1 | 26 | -39.553% |
| 2026-05-05 | 491.40 | 491.40 | 491.40 | 491.40 | -10.000% | 1 | 26 | -42.247% |
| 2026-04-24 | 546.00 | 546.00 | 546.00 | 546.00 | +35.484% | 1 | 26 | -48.022% |
| 2026-04-09 | 403.00 | 403.00 | 403.00 | 403.00 | +38.966% | 5 | 26 | -29.578% |
| 2026-03-30 | 290.00 | 290.00 | 290.00 | 290.00 | -9.369% | 1 | 27 | -2.138% |
| 2026-03-27 | 322.00 | 322.00 | 319.98 | 319.98 | -7.723% | 6 | 28 | -11.307% |
| 2026-03-26 | 346.76 | 346.76 | 346.76 | 346.76 | -3.678% | 1 | 22 | -18.157% |
| 2026-03-24 | 360.00 | 360.00 | 360.00 | 360.00 | +2.857% | 1 | 22 | -21.167% |
| 2026-03-23 | 353.00 | 353.00 | 350.00 | 350.00 | +3.245% | 2 | 22 | -18.914% |
| 2026-03-20 | 339.00 | 339.00 | 339.00 | 339.00 | +19.014% | 1 | 21 | -16.283% |
| 2026-03-13 | 284.85 | 284.85 | 284.84 | 284.84 | -8.412% | 2 | 22 | -0.365% |
| 2026-03-04 | 311.00 | 311.00 | 311.00 | 311.00 | +4.890% | 1 | 22 | -8.746% |
| 2026-03-03 | 296.50 | 296.50 | 296.50 | 296.50 | -10.342% | 1 | 23 | -4.283% |
| 2026-03-02 | 334.50 | 334.50 | 330.70 | 330.70 | +11.723% | 2 | 22 | -14.182% |
| 2026-02-26 | 306.00 | 306.00 | 296.00 | 296.00 | -9.480% | 2 | 21 | -4.122% |
| 2026-02-25 | 327.00 | 327.00 | 327.00 | 327.00 | +1.553% | 1 | 19 | -13.211% |
| 2026-02-24 | 321.00 | 322.00 | 321.00 | 322.00 | +10.642% | 4 | 19 | -11.863% |
| 2026-02-17 | 291.03 | 291.03 | 291.03 | 291.03 | +2.519% | 2 | 23 | -2.484% |
| 2026-02-12 | 286.44 | 286.44 | 283.88 | 283.88 | -1.880% | 2 | 21 | -0.028% |
| 2026-02-11 | 289.32 | 289.32 | 289.32 | 289.32 | +7.835% | 1 | 19 | -1.908% |
| 2026-02-10 | 268.30 | 268.30 | 268.30 | 268.30 | +4.862% | 1 | 19 | +5.777% |
| 2026-02-06 | 249.95 | 255.86 | 249.95 | 255.86 | +12.456% | 2 | 20 | +10.920% |
| 2026-02-05 | 225.93 | 228.49 | 225.93 | 227.52 | -1.719% | 3 | 18 | +24.736% |
| 2026-02-04 | 222.00 | 231.50 | 215.00 | 231.50 | +3.072% | 3 | 18 | +22.592% |
| 2026-02-02 | 220.68 | 224.60 | 220.68 | 224.60 | +24.088% | 2 | 18 | +26.358% |
| 2026-01-27 | 181.80 | 181.80 | 181.00 | 181.00 | +4.023% | 2 | 16 | +56.796% |
| 2026-01-26 | 176.40 | 178.50 | 174.00 | 174.00 | +3.571% | 10 | 16 | +63.103% |
| 2026-01-23 | 168.00 | 168.00 | 168.00 | 168.00 | -3.448% | 2 | 15 | +68.929% |
| 2026-01-22 | 174.90 | 174.90 | 174.00 | 174.00 | -10.170% | 2 | 14 | +63.103% |
| 2026-01-20 | 194.30 | 194.30 | 193.70 | 193.70 | +3.583% | 2 | 13 | +46.515% |
| 2026-01-16 | 192.00 | 192.00 | 184.75 | 187.00 | +14.198% | 12 | 7 | +51.765% |
| 2026-01-14 | 163.75 | 163.75 | 163.75 | 163.75 | 0.000% | 7 | 7 | +73.313% |