GEV281215C00840000
GEV Dec 15 2028 840.00 Call
optionOPRA
EODOct 26, 2026
269.16USD-2.711%(-7.50)2Vol7OI
GEV281215C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 269.16 | 269.16 | 269.16 | 269.16 | -2.711% | 2 | 6 | 0.000% |
| 2026-10-22 | 276.66 | 276.66 | 276.66 | 276.66 | -28.438% | 2 | 4 | -2.711% |
| 2026-08-26 | 386.10 | 386.60 | 386.10 | 386.60 | -22.525% | 2 | 5 | -30.378% |
| 2026-06-26 | 485.71 | 499.00 | 485.71 | 499.00 | -2.310% | 2 | 5 | -46.060% |
| 2026-06-18 | 510.80 | 510.80 | 510.80 | 510.80 | -3.398% | 1 | 4 | -47.306% |
| 2026-04-27 | 528.77 | 528.77 | 528.77 | 528.77 | -7.233% | 2 | 4 | -49.097% |
| 2026-04-23 | 570.00 | 570.00 | 570.00 | 570.00 | +9.195% | 1 | 4 | -52.779% |
| 2026-04-22 | 522.00 | 522.00 | 522.00 | 522.00 | +48.828% | 1 | 5 | -48.437% |
| 2026-03-26 | 350.74 | 350.74 | 350.74 | 350.74 | +9.606% | 1 | 6 | -23.259% |
| 2026-03-18 | 320.00 | 320.00 | 320.00 | 320.00 | +5.631% | 1 | 6 | -15.887% |
| 2026-03-17 | 302.94 | 302.94 | 302.94 | 302.94 | -2.277% | 1 | 6 | -11.151% |
| 2026-03-11 | 310.00 | 310.00 | 310.00 | 310.00 | +2.142% | 1 | 6 | -13.174% |
| 2026-03-10 | 303.50 | 303.50 | 303.50 | 303.50 | -2.724% | 1 | 6 | -11.315% |
| 2026-03-03 | 312.00 | 312.00 | 312.00 | 312.00 | -7.226% | 1 | 6 | -13.731% |
| 2026-03-02 | 336.30 | 336.30 | 336.30 | 336.30 | +4.118% | 1 | 5 | -19.964% |
| 2026-02-26 | 310.00 | 323.00 | 310.00 | 323.00 | -0.349% | 3 | 5 | -16.669% |
| 2026-02-24 | 324.13 | 324.13 | 324.13 | 324.13 | +9.149% | 1 | 3 | -16.959% |
| 2026-02-19 | 296.96 | 296.96 | 296.96 | 296.96 | +28.265% | 1 | 4 | -9.362% |
| 2026-02-05 | 231.52 | 231.52 | 231.52 | 231.52 | +3.357% | 1 | 3 | +16.258% |
| 2026-02-02 | 224.00 | 224.00 | 224.00 | 224.00 | +15.595% | 1 | 3 | +20.161% |
| 2026-01-28 | 193.78 | 193.78 | 193.78 | 193.78 | +4.464% | 2 | 3 | +38.900% |
| 2026-01-27 | 185.50 | 185.50 | 185.50 | 185.50 | 0.000% | 1 | 1 | +45.100% |