GEV281215C00830000
GEV Dec 15 2028 830.00 Call
optionOPRA
EODOct 27, 2026
310.00USD+13.616%(+37.15)1Vol35OI
GEV281215C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 310.00 | 310.00 | 310.00 | 310.00 | +13.616% | 1 | 35 | 0.000% |
| 2026-10-23 | 272.85 | 272.85 | 272.85 | 272.85 | +1.958% | 1 | 35 | +13.616% |
| 2026-10-22 | 275.00 | 275.00 | 267.61 | 267.61 | -26.511% | 3 | 33 | +15.840% |
| 2026-09-30 | 364.15 | 364.15 | 364.15 | 364.15 | -21.519% | 7 | 33 | -14.870% |
| 2026-08-04 | 464.00 | 464.00 | 464.00 | 464.00 | -7.937% | 1 | 33 | -33.190% |
| 2026-07-13 | 504.00 | 504.00 | 504.00 | 504.00 | +2.024% | 1 | 32 | -38.492% |
| 2026-07-07 | 494.00 | 494.00 | 494.00 | 494.00 | -12.952% | 2 | 30 | -37.247% |
| 2026-06-30 | 567.50 | 567.50 | 567.50 | 567.50 | +37.144% | 3 | 27 | -45.374% |
| 2026-06-15 | 413.80 | 413.80 | 413.80 | 413.80 | -25.594% | 1 | 27 | -25.085% |
| 2026-04-24 | 556.14 | 556.14 | 556.14 | 556.14 | +5.628% | 3 | 27 | -44.259% |
| 2026-04-22 | 526.51 | 526.51 | 526.51 | 526.51 | +21.037% | 1 | 28 | -41.122% |
| 2026-04-20 | 432.00 | 435.00 | 432.00 | 435.00 | +3.757% | 3 | 29 | -28.736% |
| 2026-04-10 | 419.25 | 419.25 | 419.25 | 419.25 | +6.875% | 10 | 28 | -26.058% |
| 2026-04-08 | 392.28 | 392.28 | 392.28 | 392.28 | +40.406% | 5 | 31 | -20.975% |
| 2026-03-06 | 279.39 | 279.39 | 279.39 | 279.39 | -18.782% | 10 | 31 | +10.956% |
| 2026-03-02 | 344.00 | 344.00 | 344.00 | 344.00 | +6.173% | 2 | 21 | -9.884% |
| 2026-02-24 | 302.56 | 324.00 | 302.56 | 324.00 | +11.444% | 16 | 22 | -4.321% |
| 2026-02-23 | 290.73 | 290.73 | 290.73 | 290.73 | -3.090% | 2 | 7 | +6.628% |
| 2026-02-20 | 300.00 | 300.00 | 300.00 | 300.00 | -0.186% | 1 | 5 | +3.333% |
| 2026-02-19 | 300.56 | 300.56 | 300.56 | 300.56 | +0.704% | 1 | 5 | +3.141% |
| 2026-02-17 | 298.46 | 298.46 | 298.46 | 298.46 | +2.740% | 2 | 6 | +3.867% |
| 2026-02-13 | 290.50 | 290.50 | 290.50 | 290.50 | -0.216% | 1 | 7 | +6.713% |
| 2026-02-12 | 306.00 | 306.00 | 291.13 | 291.13 | -2.161% | 4 | 7 | +6.482% |
| 2026-02-11 | 293.21 | 298.14 | 293.21 | 297.56 | +53.698% | 5 | 6 | +4.181% |
| 2026-01-16 | 194.00 | 194.00 | 193.60 | 193.60 | 0.000% | 2 | 0 | +60.124% |