GEV281215C00810000
GEV Dec 15 2028 810.00 Call
optionOPRA
EODOct 22, 2026
276.73USD-32.323%(-132.17)11Vol30OI
GEV281215C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 304.37 | 304.37 | 276.00 | 276.73 | -32.323% | 11 | 38 | 0.000% |
| 2026-07-28 | 413.00 | 419.51 | 408.90 | 408.90 | -15.319% | 12 | 44 | -32.323% |
| 2026-07-17 | 481.93 | 482.87 | 481.93 | 482.87 | -6.602% | 7 | 40 | -42.691% |
| 2026-07-14 | 517.00 | 517.00 | 517.00 | 517.00 | +5.081% | 4 | 40 | -46.474% |
| 2026-07-07 | 492.00 | 492.00 | 492.00 | 492.00 | -18.000% | 3 | 37 | -43.754% |
| 2026-06-30 | 573.68 | 600.00 | 573.68 | 600.00 | +13.205% | 8 | 40 | -53.878% |
| 2026-06-18 | 530.01 | 530.01 | 530.01 | 530.01 | +44.024% | 10 | 40 | -47.788% |
| 2026-06-09 | 368.00 | 368.00 | 368.00 | 368.00 | -6.835% | 10 | 50 | -24.802% |
| 2026-06-01 | 398.63 | 398.63 | 395.00 | 395.00 | -4.819% | 6 | 45 | -29.942% |
| 2026-05-29 | 427.00 | 427.00 | 415.00 | 415.00 | -6.951% | 10 | 40 | -33.318% |
| 2026-05-28 | 446.00 | 446.00 | 446.00 | 446.00 | -5.508% | 5 | 35 | -37.953% |
| 2026-05-27 | 472.00 | 472.00 | 472.00 | 472.00 | -7.451% | 5 | 30 | -41.371% |
| 2026-05-26 | 510.00 | 510.00 | 510.00 | 510.00 | +6.472% | 5 | 30 | -45.739% |
| 2026-05-21 | 479.00 | 479.00 | 479.00 | 479.00 | +6.444% | 5 | 30 | -42.228% |
| 2026-05-18 | 450.00 | 450.00 | 450.00 | 450.00 | -7.216% | 5 | 25 | -38.504% |
| 2026-05-15 | 483.18 | 485.00 | 483.18 | 485.00 | -1.573% | 6 | 20 | -42.942% |
| 2026-05-13 | 510.55 | 510.55 | 492.75 | 492.75 | +4.396% | 2 | 21 | -43.840% |
| 2026-05-12 | 483.00 | 483.00 | 472.00 | 472.00 | -10.436% | 7 | 16 | -41.371% |
| 2026-05-05 | 527.00 | 527.00 | 527.00 | 527.00 | +6.428% | 2 | 16 | -47.490% |
| 2026-04-28 | 495.17 | 495.17 | 495.17 | 495.17 | -14.182% | 1 | 16 | -44.114% |
| 2026-04-23 | 577.00 | 577.00 | 577.00 | 577.00 | +6.066% | 2 | 16 | -52.040% |
| 2026-04-22 | 540.00 | 544.00 | 540.00 | 544.00 | +29.548% | 3 | 16 | -49.131% |
| 2026-04-09 | 419.66 | 419.92 | 419.66 | 419.92 | +37.229% | 2 | 19 | -34.099% |
| 2026-03-30 | 306.00 | 306.00 | 306.00 | 306.00 | -24.444% | 1 | 19 | -9.565% |
| 2026-03-25 | 404.99 | 405.00 | 404.99 | 405.00 | +28.747% | 3 | 18 | -31.672% |
| 2026-03-17 | 314.61 | 314.61 | 314.57 | 314.57 | +0.824% | 2 | 19 | -12.029% |
| 2026-03-16 | 312.00 | 312.00 | 312.00 | 312.00 | +5.405% | 1 | 19 | -11.304% |
| 2026-03-13 | 306.00 | 306.00 | 296.00 | 296.00 | -8.359% | 15 | 20 | -6.510% |
| 2026-03-10 | 319.00 | 323.00 | 319.00 | 323.00 | +4.194% | 2 | 5 | -14.325% |
| 2026-03-05 | 310.00 | 310.00 | 310.00 | 310.00 | +6.529% | 1 | 6 | -10.732% |
| 2026-02-13 | 292.00 | 292.00 | 291.00 | 291.00 | -5.366% | 2 | 4 | -4.904% |
| 2026-02-12 | 311.00 | 311.00 | 307.50 | 307.50 | +8.256% | 2 | 4 | -10.007% |
| 2026-02-10 | 284.05 | 284.05 | 284.05 | 284.05 | -2.052% | 1 | 4 | -2.577% |
| 2026-02-09 | 282.02 | 290.00 | 282.02 | 290.00 | 0.000% | 3 | 3 | -4.576% |