GEV281215C00800000
GEV Dec 15 2028 800.00 Call
optionOPRA
EODOct 28, 2026
323.05USD+0.273%(+0.88)2Vol145OI
GEV281215C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 303.00 | 323.05 | 303.00 | 323.05 | +0.273% | 2 | 144 | 0.000% |
| 2026-10-27 | 322.17 | 322.17 | 322.17 | 322.17 | +6.400% | 2 | 143 | +0.273% |
| 2026-10-26 | 302.79 | 302.79 | 302.79 | 302.79 | +15.569% | 1 | 144 | +6.691% |
| 2026-10-23 | 262.00 | 262.00 | 262.00 | 262.00 | -5.755% | 1 | 143 | +23.302% |
| 2026-10-22 | 278.00 | 278.00 | 278.00 | 278.00 | -18.732% | 1 | 142 | +16.205% |
| 2026-10-20 | 342.08 | 342.08 | 342.08 | 342.08 | -8.412% | 1 | 141 | -5.563% |
| 2026-10-16 | 373.50 | 373.50 | 373.50 | 373.50 | -9.754% | 5 | 141 | -13.507% |
| 2026-10-12 | 413.87 | 413.87 | 413.87 | 413.87 | +1.866% | 1 | 141 | -21.944% |
| 2026-10-08 | 406.29 | 406.29 | 406.29 | 406.29 | -1.266% | 1 | 141 | -20.488% |
| 2026-10-07 | 403.00 | 411.60 | 403.00 | 411.50 | -6.264% | 10 | 134 | -21.495% |
| 2026-10-06 | 452.00 | 452.70 | 439.00 | 439.00 | +6.515% | 12 | 130 | -26.412% |
| 2026-10-02 | 408.30 | 413.30 | 407.70 | 412.15 | +5.679% | 135 | 119 | -21.618% |
| 2026-09-29 | 393.65 | 393.65 | 390.00 | 390.00 | +1.162% | 6 | 117 | -17.167% |
| 2026-09-24 | 385.52 | 385.52 | 385.52 | 385.52 | +18.207% | 2 | 116 | -16.204% |
| 2026-09-14 | 326.14 | 326.14 | 326.14 | 326.14 | -10.990% | 1 | 117 | -0.947% |
| 2026-09-10 | 366.41 | 366.41 | 366.41 | 366.41 | +7.072% | 1 | 117 | -11.834% |
| 2026-08-31 | 342.21 | 342.21 | 342.21 | 342.21 | -7.511% | 1 | 117 | -5.599% |
| 2026-08-28 | 370.00 | 370.00 | 370.00 | 370.00 | -13.612% | 1 | 116 | -12.689% |
| 2026-08-19 | 428.30 | 428.30 | 428.30 | 428.30 | -3.753% | 1 | 116 | -24.574% |
| 2026-08-18 | 446.60 | 446.60 | 445.00 | 445.00 | -8.058% | 4 | 118 | -27.404% |
| 2026-08-06 | 484.00 | 484.00 | 484.00 | 484.00 | +9.683% | 1 | 119 | -33.254% |
| 2026-08-03 | 441.27 | 441.27 | 441.27 | 441.27 | -5.406% | 1 | 119 | -26.791% |
| 2026-07-31 | 466.49 | 466.49 | 466.49 | 466.49 | +5.443% | 1 | 118 | -30.749% |
| 2026-07-30 | 442.02 | 442.41 | 442.02 | 442.41 | -3.593% | 3 | 120 | -26.979% |
| 2026-07-22 | 469.00 | 469.00 | 458.90 | 458.90 | -13.555% | 2 | 120 | -29.603% |
| 2026-07-21 | 543.90 | 544.50 | 530.86 | 530.86 | -3.480% | 3 | 119 | -39.146% |
| 2026-07-20 | 550.00 | 550.00 | 550.00 | 550.00 | +11.789% | 3 | 119 | -41.264% |
| 2026-07-16 | 492.00 | 492.00 | 492.00 | 492.00 | -4.094% | 1 | 118 | -34.339% |
| 2026-07-14 | 526.00 | 526.00 | 513.00 | 513.00 | +0.156% | 8 | 110 | -37.027% |
| 2026-07-07 | 540.70 | 540.70 | 505.00 | 512.20 | -8.043% | 12 | 98 | -36.929% |
| 2026-07-02 | 557.00 | 557.00 | 557.00 | 557.00 | -4.770% | 2 | 100 | -42.002% |
| 2026-07-01 | 584.90 | 584.90 | 584.90 | 584.90 | +1.019% | 10 | 90 | -44.768% |
| 2026-06-30 | 540.98 | 579.00 | 540.98 | 579.00 | +17.899% | 11 | 80 | -44.206% |
| 2026-06-26 | 486.12 | 491.10 | 486.12 | 491.10 | -1.417% | 8 | 88 | -34.219% |
| 2026-06-24 | 498.16 | 498.16 | 498.16 | 498.16 | +3.396% | 10 | 78 | -35.151% |
| 2026-06-23 | 482.40 | 482.40 | 481.80 | 481.80 | -12.120% | 15 | 68 | -32.949% |
| 2026-06-22 | 549.25 | 549.25 | 548.25 | 548.25 | +48.156% | 8 | 60 | -41.076% |
| 2026-06-11 | 366.00 | 370.05 | 364.00 | 370.05 | +10.562% | 7 | 57 | -12.701% |
| 2026-06-10 | 334.70 | 334.70 | 334.70 | 334.70 | -9.784% | 1 | 58 | -3.481% |
| 2026-06-09 | 365.00 | 371.00 | 365.00 | 371.00 | -6.784% | 4 | 57 | -12.925% |
| 2026-06-08 | 398.00 | 398.00 | 398.00 | 398.00 | -5.012% | 1 | 56 | -18.832% |
| 2026-06-02 | 419.00 | 419.00 | 419.00 | 419.00 | +4.218% | 2 | 58 | -22.900% |
| 2026-06-01 | 402.85 | 402.85 | 402.04 | 402.04 | -14.818% | 3 | 61 | -19.647% |
| 2026-05-21 | 471.98 | 471.98 | 471.98 | 471.98 | -5.651% | 3 | 58 | -31.554% |
| 2026-05-08 | 500.25 | 500.25 | 500.25 | 500.25 | -0.941% | 10 | 48 | -35.422% |
| 2026-05-07 | 541.00 | 541.00 | 505.00 | 505.00 | -0.980% | 2 | 46 | -36.030% |
| 2026-05-01 | 510.00 | 510.00 | 510.00 | 510.00 | +3.976% | 10 | 36 | -36.657% |
| 2026-04-29 | 490.50 | 490.50 | 490.50 | 490.50 | -1.766% | 1 | 36 | -34.139% |
| 2026-04-28 | 499.32 | 499.32 | 499.32 | 499.32 | -5.664% | 1 | 37 | -35.302% |
| 2026-04-27 | 529.30 | 529.30 | 529.30 | 529.30 | -7.932% | 1 | 37 | -38.967% |
| 2026-04-24 | 565.00 | 575.00 | 565.00 | 574.90 | +7.851% | 3 | 38 | -43.808% |
| 2026-04-22 | 533.05 | 533.05 | 533.05 | 533.05 | +17.952% | 1 | 37 | -39.396% |
| 2026-04-21 | 451.92 | 451.92 | 451.92 | 451.92 | -0.071% | 1 | 37 | -28.516% |
| 2026-04-20 | 452.75 | 452.75 | 452.24 | 452.24 | +0.108% | 10 | 37 | -28.567% |
| 2026-04-17 | 449.69 | 451.75 | 449.69 | 451.75 | +1.517% | 2 | 27 | -28.489% |
| 2026-04-15 | 445.00 | 445.00 | 445.00 | 445.00 | +0.558% | 1 | 28 | -27.404% |
| 2026-04-14 | 442.53 | 442.53 | 442.53 | 442.53 | +1.050% | 5 | 27 | -26.999% |
| 2026-04-13 | 437.93 | 437.93 | 437.93 | 437.93 | +2.082% | 1 | 22 | -26.233% |
| 2026-04-09 | 424.84 | 429.00 | 424.59 | 429.00 | +22.571% | 4 | 22 | -24.697% |
| 2026-04-02 | 350.00 | 350.00 | 350.00 | 350.00 | +9.375% | 1 | 22 | -7.700% |
| 2026-03-31 | 320.00 | 320.00 | 320.00 | 320.00 | +3.393% | 1 | 22 | +0.953% |
| 2026-03-30 | 309.50 | 309.50 | 309.50 | 309.50 | -11.445% | 1 | 21 | +4.378% |
| 2026-03-27 | 349.50 | 349.50 | 349.50 | 349.50 | -2.581% | 10 | 22 | -7.568% |
| 2026-03-26 | 358.76 | 358.76 | 358.76 | 358.76 | -2.392% | 1 | 20 | -9.954% |
| 2026-03-23 | 385.00 | 385.00 | 367.55 | 367.55 | +9.162% | 3 | 20 | -12.107% |
| 2026-03-20 | 340.50 | 340.50 | 336.70 | 336.70 | -0.385% | 4 | 21 | -4.054% |
| 2026-03-19 | 338.00 | 338.00 | 338.00 | 338.00 | -1.170% | 1 | 20 | -4.423% |
| 2026-03-18 | 347.00 | 347.00 | 342.00 | 342.00 | +7.886% | 7 | 19 | -5.541% |
| 2026-03-17 | 309.00 | 317.00 | 309.00 | 317.00 | 0.000% | 2 | 19 | +1.909% |
| 2026-03-16 | 317.00 | 317.00 | 317.00 | 317.00 | +5.316% | 5 | 19 | +1.909% |
| 2026-03-13 | 301.00 | 301.00 | 301.00 | 301.00 | -5.938% | 5 | 24 | +7.326% |
| 2026-03-12 | 320.00 | 320.00 | 320.00 | 320.00 | +3.937% | 5 | 21 | +0.953% |
| 2026-03-09 | 307.88 | 307.88 | 307.88 | 307.88 | -8.911% | 1 | 16 | +4.927% |
| 2026-02-24 | 338.00 | 338.00 | 338.00 | 338.00 | +10.820% | 1 | 15 | -4.423% |
| 2026-02-18 | 305.00 | 305.00 | 305.00 | 305.00 | -4.688% | 1 | 15 | +5.918% |
| 2026-02-12 | 320.00 | 320.00 | 320.00 | 320.00 | +5.611% | 1 | 15 | +0.953% |
| 2026-02-11 | 303.00 | 303.00 | 303.00 | 303.00 | +4.124% | 1 | 15 | +6.617% |
| 2026-02-10 | 291.00 | 291.00 | 291.00 | 291.00 | -0.342% | 1 | 15 | +11.014% |
| 2026-02-09 | 271.60 | 296.30 | 271.60 | 292.00 | +7.361% | 8 | 14 | +10.634% |
| 2026-02-06 | 265.00 | 273.10 | 265.00 | 271.98 | +16.981% | 20 | 15 | +18.777% |
| 2026-02-04 | 241.50 | 241.50 | 231.00 | 232.50 | -6.683% | 13 | 17 | +38.946% |
| 2026-02-02 | 249.15 | 249.15 | 249.15 | 249.15 | +9.056% | 2 | 4 | +29.661% |
| 2026-01-30 | 230.25 | 230.25 | 228.46 | 228.46 | +19.613% | 2 | 4 | +41.403% |
| 2026-01-21 | 191.00 | 191.00 | 191.00 | 191.00 | -3.428% | 1 | 3 | +69.136% |
| 2026-01-20 | 197.78 | 197.78 | 197.78 | 197.78 | -2.239% | 1 | 2 | +63.338% |
| 2026-01-16 | 205.00 | 205.00 | 202.31 | 202.31 | 0.000% | 2 | 0 | +59.681% |