GEV281215C00790000
GEV Dec 15 2028 790.00 Call
optionOPRA
InactiveSep 22, 2026
389.71USD+5.043%(+18.71)1Vol14OI
GEV281215C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 389.71 | 389.71 | 389.71 | 389.71 | +5.043% | 1 | 15 | 0.000% |
| 2026-08-28 | 371.00 | 371.00 | 371.00 | 371.00 | -17.920% | 1 | 15 | +5.043% |
| 2026-08-03 | 452.00 | 452.00 | 452.00 | 452.00 | -19.141% | 1 | 15 | -13.781% |
| 2026-07-21 | 559.00 | 559.00 | 559.00 | 559.00 | +10.217% | 1 | 15 | -30.284% |
| 2026-07-16 | 507.18 | 507.18 | 507.18 | 507.18 | +1.817% | 4 | 13 | -23.161% |
| 2026-07-07 | 492.87 | 498.13 | 492.87 | 498.13 | +0.454% | 8 | 13 | -21.765% |
| 2026-06-26 | 490.87 | 495.88 | 490.87 | 495.88 | +62.371% | 8 | 7 | -21.410% |
| 2026-03-05 | 305.40 | 305.40 | 305.40 | 305.40 | -0.294% | 1 | 7 | +27.606% |
| 2026-02-23 | 306.30 | 306.30 | 306.30 | 306.30 | -1.473% | 2 | 8 | +27.231% |
| 2026-02-12 | 310.88 | 310.88 | 310.88 | 310.88 | -0.836% | 5 | 9 | +25.357% |
| 2026-02-11 | 313.50 | 313.50 | 313.50 | 313.50 | +13.834% | 1 | 4 | +24.309% |
| 2026-02-09 | 275.40 | 275.40 | 275.40 | 275.40 | +8.425% | 1 | 4 | +41.507% |
| 2026-02-04 | 254.00 | 254.00 | 254.00 | 254.00 | -8.137% | 2 | 3 | +53.429% |
| 2026-02-03 | 266.90 | 276.50 | 266.90 | 276.50 | 0.000% | 5 | 5 | +40.944% |