GEV281215C00770000
GEV Dec 15 2028 770.00 Call
optionOPRA
EODOct 28, 2026
325.55USD-24.641%(-106.45)2Vol24OI
GEV281215C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 322.97 | 325.55 | 322.97 | 325.55 | -24.641% | 2 | 25 | 0.000% |
| 2026-10-02 | 432.00 | 432.00 | 432.00 | 432.00 | +9.431% | 1 | 24 | -24.641% |
| 2026-09-28 | 394.77 | 394.77 | 394.77 | 394.77 | -2.526% | 1 | 24 | -17.534% |
| 2026-09-21 | 405.00 | 405.00 | 405.00 | 405.00 | +4.373% | 1 | 24 | -19.617% |
| 2026-09-17 | 388.03 | 388.03 | 388.03 | 388.03 | -4.308% | 1 | 24 | -16.102% |
| 2026-09-09 | 405.50 | 405.50 | 405.50 | 405.50 | +14.287% | 2 | 22 | -19.716% |
| 2026-08-31 | 354.81 | 354.81 | 354.81 | 354.81 | -27.144% | 1 | 22 | -8.247% |
| 2026-08-03 | 487.00 | 487.00 | 487.00 | 487.00 | +1.458% | 2 | 22 | -33.152% |
| 2026-07-31 | 479.00 | 480.00 | 479.00 | 480.00 | +18.227% | 2 | 22 | -32.177% |
| 2026-07-29 | 413.00 | 413.30 | 406.00 | 406.00 | -5.140% | 4 | 24 | -19.815% |
| 2026-07-28 | 430.00 | 440.83 | 428.00 | 428.00 | -3.167% | 12 | 31 | -23.937% |
| 2026-07-27 | 490.00 | 490.00 | 442.00 | 442.00 | -7.780% | 3 | 32 | -26.346% |
| 2026-07-22 | 479.00 | 481.98 | 479.00 | 479.29 | -4.178% | 21 | 14 | -32.077% |
| 2026-07-17 | 499.81 | 500.19 | 499.81 | 500.19 | -1.343% | 6 | 8 | -34.915% |
| 2026-07-16 | 507.00 | 507.00 | 507.00 | 507.00 | -20.151% | 5 | 9 | -35.789% |
| 2026-07-06 | 634.95 | 634.95 | 634.95 | 634.95 | +38.911% | 1 | 9 | -48.728% |
| 2026-05-19 | 457.09 | 457.09 | 457.09 | 457.09 | -10.864% | 3 | 6 | -28.778% |
| 2026-05-14 | 512.80 | 512.80 | 512.80 | 512.80 | +2.972% | 1 | 7 | -36.515% |
| 2026-05-11 | 498.00 | 498.00 | 498.00 | 498.00 | -4.046% | 1 | 8 | -34.629% |
| 2026-05-07 | 519.00 | 519.00 | 519.00 | 519.00 | -0.670% | 1 | 9 | -37.274% |
| 2026-04-28 | 523.50 | 523.50 | 522.50 | 522.50 | -11.079% | 2 | 9 | -37.694% |
| 2026-04-24 | 587.60 | 587.60 | 587.60 | 587.60 | -1.821% | 1 | 8 | -44.597% |
| 2026-04-23 | 598.50 | 598.50 | 598.50 | 598.50 | +7.838% | 1 | 8 | -45.606% |
| 2026-04-22 | 555.00 | 555.00 | 555.00 | 555.00 | +71.492% | 3 | 8 | -41.342% |
| 2026-03-16 | 323.65 | 323.65 | 323.63 | 323.63 | -0.071% | 3 | 5 | +0.593% |
| 2026-03-13 | 323.86 | 323.86 | 323.86 | 323.86 | -11.755% | 3 | 5 | +0.522% |
| 2026-03-02 | 367.00 | 367.00 | 367.00 | 367.00 | -2.133% | 1 | 3 | -11.294% |
| 2026-02-25 | 375.00 | 375.00 | 375.00 | 375.00 | +15.197% | 1 | 3 | -13.187% |
| 2026-02-20 | 325.53 | 325.53 | 325.53 | 325.53 | -0.114% | 1 | 3 | +0.006% |
| 2026-02-19 | 325.90 | 325.90 | 325.90 | 325.90 | +3.460% | 1 | 3 | -0.107% |
| 2026-02-13 | 315.00 | 315.00 | 315.00 | 315.00 | +5.425% | 1 | 4 | +3.349% |
| 2026-02-10 | 298.79 | 298.79 | 298.79 | 298.79 | +6.711% | 1 | 4 | +8.956% |
| 2026-02-06 | 277.00 | 280.00 | 277.00 | 280.00 | +0.539% | 3 | 3 | +16.268% |
| 2026-02-04 | 278.50 | 278.50 | 278.50 | 278.50 | +1.273% | 2 | 4 | +16.894% |
| 2026-02-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000% | 2 | 2 | +18.382% |