GEV281215C00760000
GEV Dec 15 2028 760.00 Call
optionOPRA
InactiveOct 7, 2026
431.71USD+6.416%(+26.03)23Vol9OI
GEV281215C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 432.15 | 432.15 | 431.66 | 431.71 | +6.416% | 23 | 6 | 0.000% |
| 2026-09-21 | 405.27 | 405.68 | 405.09 | 405.68 | +3.237% | 6 | 8 | +6.416% |
| 2026-09-17 | 392.96 | 392.96 | 392.96 | 392.96 | -1.445% | 1 | 8 | +9.861% |
| 2026-08-25 | 398.72 | 398.72 | 398.72 | 398.72 | -5.218% | 1 | 8 | +8.274% |
| 2026-08-20 | 421.00 | 421.19 | 420.34 | 420.67 | -15.358% | 8 | 15 | +2.624% |
| 2026-08-18 | 497.00 | 497.00 | 497.00 | 497.00 | +11.907% | 1 | 14 | -13.137% |
| 2026-07-28 | 443.25 | 445.08 | 439.25 | 444.12 | -16.675% | 8 | 6 | -2.794% |
| 2026-07-13 | 533.00 | 533.00 | 533.00 | 533.00 | -13.614% | 4 | 4 | -19.004% |
| 2026-07-01 | 617.00 | 617.00 | 617.00 | 617.00 | +11.091% | 2 | 3 | -30.031% |
| 2026-05-05 | 555.40 | 555.40 | 555.40 | 555.40 | +8.282% | 1 | 3 | -22.270% |
| 2026-04-29 | 512.92 | 512.92 | 512.92 | 512.92 | +56.302% | 1 | 3 | -15.833% |
| 2026-03-13 | 328.16 | 328.16 | 328.16 | 328.16 | +2.231% | 3 | 3 | +31.555% |
| 2026-02-23 | 321.00 | 321.00 | 321.00 | 321.00 | +10.309% | 3 | 4 | +34.489% |
| 2026-02-04 | 291.00 | 291.00 | 291.00 | 291.00 | +6.593% | 1 | 1 | +48.354% |
| 2026-02-03 | 273.00 | 273.00 | 273.00 | 273.00 | 0.000% | 1 | 1 | +58.136% |