GEV281215C00750000
GEV Dec 15 2028 750.00 Call
optionOPRA
EODOct 23, 2026
300.50USD+0.297%(+0.89)5Vol27OI
GEV281215C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 300.42 | 300.50 | 299.55 | 300.50 | +0.297% | 5 | 26 | 0.000% |
| 2026-10-22 | 299.61 | 299.61 | 299.61 | 299.61 | -20.104% | 1 | 26 | +0.297% |
| 2026-10-16 | 375.00 | 375.00 | 375.00 | 375.00 | -12.993% | 1 | 25 | -19.867% |
| 2026-10-08 | 431.00 | 431.00 | 431.00 | 431.00 | 0.000% | 1 | 25 | -30.278% |
| 2026-10-01 | 431.00 | 431.00 | 431.00 | 431.00 | +5.045% | 1 | 26 | -30.278% |
| 2026-09-21 | 413.56 | 413.56 | 410.30 | 410.30 | +0.073% | 2 | 24 | -26.761% |
| 2026-09-11 | 410.00 | 410.00 | 410.00 | 410.00 | +4.886% | 5 | 19 | -26.707% |
| 2026-08-28 | 390.93 | 390.93 | 390.82 | 390.90 | -3.067% | 8 | 27 | -23.126% |
| 2026-08-25 | 403.27 | 403.27 | 403.27 | 403.27 | -5.184% | 1 | 27 | -25.484% |
| 2026-08-20 | 426.00 | 426.00 | 425.14 | 425.32 | -26.921% | 8 | 22 | -29.347% |
| 2026-07-21 | 582.00 | 582.00 | 582.00 | 582.00 | +8.008% | 4 | 18 | -48.368% |
| 2026-07-13 | 554.00 | 554.00 | 538.85 | 538.85 | -9.941% | 9 | 14 | -44.233% |
| 2026-06-30 | 598.33 | 598.33 | 598.33 | 598.33 | +20.823% | 1 | 14 | -49.777% |
| 2026-06-24 | 495.21 | 495.21 | 495.21 | 495.21 | +12.712% | 1 | 14 | -39.319% |
| 2026-06-15 | 439.36 | 439.36 | 439.36 | 439.36 | +14.485% | 1 | 13 | -31.605% |
| 2026-06-09 | 383.77 | 383.77 | 383.77 | 383.77 | -8.255% | 1 | 12 | -21.698% |
| 2026-06-05 | 418.30 | 418.30 | 418.30 | 418.30 | -16.172% | 5 | 14 | -28.162% |
| 2026-05-20 | 499.00 | 499.00 | 499.00 | 499.00 | +6.170% | 2 | 12 | -39.780% |
| 2026-05-18 | 470.00 | 470.00 | 470.00 | 470.00 | -8.738% | 1 | 11 | -36.064% |
| 2026-05-15 | 515.00 | 515.00 | 515.00 | 515.00 | -4.755% | 2 | 11 | -41.650% |
| 2026-05-11 | 540.71 | 540.71 | 540.64 | 540.71 | +1.930% | 10 | 21 | -44.425% |
| 2026-05-01 | 530.42 | 530.47 | 530.42 | 530.47 | +2.390% | 5 | 16 | -43.352% |
| 2026-04-29 | 518.09 | 518.09 | 518.09 | 518.09 | -2.772% | 1 | 16 | -41.998% |
| 2026-04-28 | 533.00 | 533.00 | 532.86 | 532.86 | +15.338% | 2 | 17 | -43.606% |
| 2026-04-13 | 462.00 | 462.00 | 462.00 | 462.00 | +2.553% | 1 | 17 | -34.957% |
| 2026-04-09 | 450.50 | 450.50 | 450.50 | 450.50 | +38.615% | 1 | 16 | -33.296% |
| 2026-02-23 | 325.00 | 325.00 | 325.00 | 325.00 | -0.392% | 3 | 17 | -7.538% |
| 2026-02-19 | 326.28 | 326.28 | 326.28 | 326.28 | +16.114% | 1 | 17 | -7.901% |
| 2026-02-06 | 281.00 | 281.00 | 281.00 | 281.00 | +6.038% | 2 | 16 | +6.940% |
| 2026-02-04 | 268.00 | 272.14 | 262.50 | 265.00 | -6.028% | 4 | 17 | +13.396% |
| 2026-02-03 | 275.00 | 282.00 | 275.00 | 282.00 | +6.015% | 4 | 16 | +6.560% |
| 2026-02-02 | 255.33 | 266.00 | 255.09 | 266.00 | +8.762% | 13 | 16 | +12.970% |
| 2026-01-30 | 250.00 | 250.00 | 244.57 | 244.57 | +5.568% | 2 | 8 | +22.869% |
| 2026-01-28 | 216.00 | 231.67 | 216.00 | 231.67 | +5.305% | 6 | 6 | +29.710% |
| 2026-01-16 | 220.00 | 220.00 | 220.00 | 220.00 | +10.000% | 1 | 1 | +36.591% |
| 2026-01-15 | 200.11 | 200.11 | 200.00 | 200.00 | 0.000% | 2 | 1 | +50.250% |