GEV281215C00740000
GEV Dec 15 2028 740.00 Call
optionOPRA
EODOct 22, 2026
335.48USD-4.285%(-15.02)6Vol12OI
GEV281215C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 335.48 | 335.48 | 335.48 | 335.48 | -4.285% | 6 | 8 | 0.000% |
| 2026-09-14 | 350.28 | 350.50 | 349.75 | 350.50 | -11.378% | 8 | 15 | -4.285% |
| 2026-08-28 | 395.58 | 395.58 | 395.42 | 395.50 | -25.421% | 8 | 11 | -15.176% |
| 2026-07-16 | 530.31 | 530.31 | 530.31 | 530.31 | -2.874% | 2 | 10 | -36.739% |
| 2026-07-13 | 546.00 | 546.00 | 546.00 | 546.00 | -9.550% | 1 | 10 | -38.557% |
| 2026-06-30 | 603.65 | 603.65 | 603.65 | 603.65 | +27.684% | 1 | 10 | -44.425% |
| 2026-06-16 | 472.77 | 472.77 | 472.77 | 472.77 | -9.945% | 1 | 10 | -29.039% |
| 2026-05-08 | 524.98 | 524.98 | 524.98 | 524.98 | -2.447% | 1 | 9 | -36.097% |
| 2026-04-28 | 538.15 | 538.15 | 538.15 | 538.15 | +85.569% | 1 | 9 | -37.661% |
| 2026-02-06 | 290.00 | 290.00 | 290.00 | 290.00 | +16.935% | 1 | 10 | +15.683% |
| 2026-01-30 | 249.00 | 249.00 | 248.00 | 248.00 | +4.960% | 2 | 10 | +35.274% |
| 2026-01-28 | 230.94 | 236.28 | 230.87 | 236.28 | +12.514% | 6 | 9 | +41.984% |
| 2026-01-26 | 210.00 | 210.00 | 210.00 | 210.00 | +1.302% | 1 | 9 | +59.752% |
| 2026-01-22 | 198.00 | 207.60 | 198.00 | 207.30 | -2.653% | 15 | 9 | +61.833% |
| 2026-01-21 | 212.95 | 212.95 | 212.95 | 212.95 | +7.551% | 1 | 1 | +57.539% |
| 2026-01-14 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000% | 1 | 1 | +69.434% |