GEV281215C00730000
GEV Dec 15 2028 730.00 Call
optionOPRA
InactiveOct 7, 2026
447.32USD+6.599%(+27.69)3Vol15OI
GEV281215C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 447.26 | 447.32 | 447.22 | 447.32 | +6.599% | 3 | 16 | 0.000% |
| 2026-09-21 | 419.64 | 422.92 | 419.43 | 419.63 | +18.206% | 10 | 21 | +6.599% |
| 2026-09-14 | 354.78 | 355.00 | 354.25 | 355.00 | -16.076% | 8 | 14 | +26.006% |
| 2026-08-24 | 423.00 | 423.00 | 423.00 | 423.00 | -9.615% | 2 | 15 | +5.749% |
| 2026-08-03 | 468.00 | 468.00 | 468.00 | 468.00 | -7.510% | 1 | 14 | -4.419% |
| 2026-07-22 | 506.00 | 506.00 | 506.00 | 506.00 | -7.207% | 1 | 13 | -11.597% |
| 2026-07-17 | 543.40 | 545.30 | 543.00 | 545.30 | +3.579% | 8 | 13 | -17.968% |
| 2026-07-16 | 526.46 | 526.46 | 526.46 | 526.46 | +10.083% | 4 | 11 | -15.032% |
| 2026-06-16 | 478.24 | 478.24 | 478.24 | 478.24 | -0.955% | 1 | 11 | -6.465% |
| 2026-05-29 | 482.85 | 482.85 | 482.85 | 482.85 | -9.153% | 1 | 10 | -7.358% |
| 2026-05-07 | 531.50 | 531.50 | 531.50 | 531.50 | +58.185% | 4 | 10 | -15.838% |
| 2026-02-11 | 336.00 | 336.00 | 336.00 | 336.00 | +15.464% | 1 | 10 | +33.131% |
| 2026-02-06 | 287.00 | 291.00 | 287.00 | 291.00 | +7.778% | 2 | 11 | +53.718% |
| 2026-02-04 | 267.00 | 270.00 | 267.00 | 270.00 | +7.356% | 2 | 11 | +65.674% |
| 2026-01-30 | 251.50 | 251.50 | 251.50 | 251.50 | +22.803% | 1 | 9 | +77.861% |
| 2026-01-23 | 204.40 | 204.80 | 204.00 | 204.80 | 0.000% | 16 | 8 | +118.418% |