GEV281215C00720000
GEV Dec 15 2028 720.00 Call
optionOPRA
InactiveSep 30, 2026
417.54USD-2.444%(-10.46)8Vol40OI
GEV281215C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 417.54 | 417.54 | 417.54 | 417.54 | -2.444% | 8 | 44 | 0.000% |
| 2026-09-29 | 428.00 | 428.00 | 428.00 | 428.00 | -19.549% | 1 | 45 | -2.444% |
| 2026-07-16 | 532.00 | 532.00 | 532.00 | 532.00 | -8.230% | 1 | 44 | -21.515% |
| 2026-07-02 | 581.00 | 581.00 | 579.71 | 579.71 | +24.669% | 2 | 43 | -27.974% |
| 2026-06-15 | 465.00 | 465.00 | 465.00 | 465.00 | +3.911% | 1 | 44 | -10.206% |
| 2026-06-04 | 450.00 | 450.00 | 447.50 | 447.50 | -3.348% | 33 | 56 | -6.695% |
| 2026-06-02 | 463.00 | 463.00 | 463.00 | 463.00 | -5.156% | 1 | 55 | -9.819% |
| 2026-05-29 | 488.17 | 488.17 | 488.17 | 488.17 | -7.526% | 1 | 55 | -14.468% |
| 2026-05-22 | 527.90 | 527.90 | 527.90 | 527.90 | +0.159% | 1 | 54 | -20.905% |
| 2026-05-15 | 527.06 | 527.06 | 527.06 | 527.06 | -6.384% | 1 | 54 | -20.779% |
| 2026-05-04 | 563.00 | 563.00 | 563.00 | 563.00 | -8.545% | 1 | 53 | -25.837% |
| 2026-04-24 | 615.60 | 615.60 | 615.60 | 615.60 | +31.278% | 1 | 53 | -32.173% |
| 2026-04-15 | 468.93 | 468.93 | 468.93 | 468.93 | +37.921% | 30 | 52 | -10.959% |
| 2026-02-11 | 349.00 | 349.00 | 340.00 | 340.00 | +12.397% | 2 | 32 | +22.806% |
| 2026-02-03 | 302.50 | 302.50 | 302.50 | 302.50 | +9.601% | 1 | 34 | +38.030% |
| 2026-02-02 | 267.00 | 276.00 | 265.00 | 276.00 | +8.235% | 4 | 34 | +51.283% |
| 2026-01-30 | 249.60 | 257.90 | 249.60 | 255.00 | +2.204% | 32 | 33 | +63.741% |
| 2026-01-28 | 237.00 | 249.50 | 237.00 | 249.50 | +7.576% | 4 | 4 | +67.351% |
| 2026-01-16 | 231.93 | 231.93 | 231.93 | 231.93 | 0.000% | 1 | 0 | +80.028% |