GEV281215C00710000
GEV Dec 15 2028 710.00 Call
optionOPRA
EODOct 22, 2026
348.07USD-23.501%(-106.93)12Vol26OI
GEV281215C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 348.33 | 348.33 | 348.07 | 348.07 | -23.501% | 12 | 14 | 0.000% |
| 2026-10-07 | 455.50 | 455.50 | 455.00 | 455.00 | +7.484% | 2 | 13 | -23.501% |
| 2026-09-30 | 423.32 | 423.32 | 423.32 | 423.32 | -25.472% | 9 | 8 | -17.776% |
| 2026-07-10 | 568.00 | 568.00 | 568.00 | 568.00 | +0.433% | 2 | 8 | -38.720% |
| 2026-07-09 | 566.10 | 566.10 | 565.55 | 565.55 | -1.300% | 2 | 7 | -38.455% |
| 2026-06-18 | 573.00 | 573.00 | 573.00 | 573.00 | +18.634% | 4 | 3 | -39.255% |
| 2026-06-17 | 483.00 | 483.00 | 483.00 | 483.00 | -9.282% | 1 | 3 | -27.936% |
| 2026-05-15 | 532.42 | 532.42 | 532.42 | 532.42 | -4.872% | 1 | 3 | -34.625% |
| 2026-05-14 | 559.69 | 559.69 | 559.69 | 559.69 | +2.036% | 1 | 3 | -37.810% |
| 2026-05-08 | 548.52 | 548.52 | 548.52 | 548.52 | +13.801% | 3 | 5 | -36.544% |
| 2026-04-13 | 482.00 | 482.00 | 482.00 | 482.00 | +35.557% | 1 | 5 | -27.786% |
| 2026-03-30 | 355.57 | 355.57 | 355.57 | 355.57 | +3.363% | 3 | 5 | -2.109% |
| 2026-02-11 | 344.00 | 344.00 | 344.00 | 344.00 | +29.929% | 2 | 2 | +1.183% |
| 2026-02-04 | 265.00 | 265.00 | 264.76 | 264.76 | +10.871% | 2 | 2 | +31.466% |
| 2026-01-20 | 238.80 | 238.80 | 238.80 | 238.80 | 0.000% | 1 | 1 | +45.758% |