GEV281215C00700000
GEV Dec 15 2028 700.00 Call
optionOPRA
EODOct 23, 2026
313.00USD-15.633%(-58.00)1Vol116OI
GEV281215C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 313.00 | 313.00 | 313.00 | 313.00 | -15.633% | 1 | 115 | 0.000% |
| 2026-10-20 | 371.00 | 371.00 | 371.00 | 371.00 | -19.922% | 1 | 115 | -15.633% |
| 2026-10-07 | 461.00 | 463.50 | 461.00 | 463.30 | +0.717% | 14 | 112 | -32.441% |
| 2026-10-02 | 460.36 | 460.36 | 460.00 | 460.00 | +7.514% | 2 | 111 | -31.957% |
| 2026-09-25 | 427.85 | 427.85 | 427.85 | 427.85 | -0.894% | 4 | 115 | -26.844% |
| 2026-09-22 | 432.00 | 434.04 | 431.50 | 431.71 | +14.816% | 91 | 72 | -27.498% |
| 2026-09-15 | 378.00 | 378.00 | 376.00 | 376.00 | -12.660% | 4 | 68 | -16.755% |
| 2026-09-03 | 430.50 | 430.50 | 430.50 | 430.50 | +10.668% | 1 | 68 | -27.294% |
| 2026-09-02 | 389.00 | 389.00 | 389.00 | 389.00 | +0.543% | 1 | 67 | -19.537% |
| 2026-09-01 | 386.90 | 386.90 | 386.90 | 386.90 | -6.138% | 2 | 65 | -19.101% |
| 2026-08-28 | 412.75 | 412.75 | 411.04 | 412.20 | -6.105% | 30 | 46 | -24.066% |
| 2026-08-27 | 439.00 | 439.00 | 439.00 | 439.00 | -17.029% | 2 | 46 | -28.702% |
| 2026-07-23 | 529.10 | 529.10 | 529.10 | 529.10 | +3.949% | 1 | 46 | -40.843% |
| 2026-07-22 | 509.00 | 509.00 | 509.00 | 509.00 | -13.940% | 1 | 45 | -38.507% |
| 2026-07-10 | 592.00 | 592.00 | 591.45 | 591.45 | +4.943% | 2 | 44 | -47.079% |
| 2026-07-07 | 563.59 | 563.59 | 563.59 | 563.59 | -10.256% | 5 | 44 | -44.463% |
| 2026-07-01 | 628.00 | 628.00 | 628.00 | 628.00 | +64.338% | 1 | 43 | -50.159% |
| 2026-06-10 | 383.33 | 389.00 | 382.14 | 382.14 | -32.484% | 8 | 48 | -18.093% |
| 2026-05-14 | 565.30 | 566.00 | 565.30 | 566.00 | +2.599% | 2 | 47 | -44.700% |
| 2026-05-13 | 551.66 | 551.66 | 551.66 | 551.66 | +4.087% | 1 | 47 | -43.262% |
| 2026-05-08 | 530.00 | 530.00 | 530.00 | 530.00 | -2.752% | 1 | 46 | -40.943% |
| 2026-05-07 | 573.00 | 573.00 | 545.00 | 545.00 | -13.286% | 3 | 44 | -42.569% |
| 2026-04-24 | 628.50 | 628.50 | 628.50 | 628.50 | +27.718% | 1 | 44 | -50.199% |
| 2026-04-20 | 491.20 | 492.45 | 491.20 | 492.10 | +3.491% | 8 | 45 | -36.395% |
| 2026-04-16 | 475.50 | 475.50 | 475.50 | 475.50 | -0.747% | 1 | 37 | -34.175% |
| 2026-04-15 | 479.08 | 479.08 | 479.08 | 479.08 | -3.167% | 30 | 36 | -34.666% |
| 2026-04-14 | 494.75 | 494.75 | 494.75 | 494.75 | +1.800% | 1 | 9 | -36.736% |
| 2026-04-10 | 486.00 | 486.00 | 486.00 | 486.00 | +38.857% | 1 | 10 | -35.597% |
| 2026-03-30 | 350.00 | 350.00 | 350.00 | 350.00 | -12.259% | 1 | 10 | -10.571% |
| 2026-03-26 | 398.90 | 398.90 | 398.90 | 398.90 | +20.765% | 3 | 10 | -21.534% |
| 2026-03-05 | 330.31 | 330.31 | 330.31 | 330.31 | -11.087% | 2 | 13 | -5.241% |
| 2026-03-04 | 371.50 | 371.50 | 371.50 | 371.50 | +4.325% | 1 | 11 | -15.747% |
| 2026-02-19 | 356.10 | 356.10 | 356.10 | 356.10 | +3.819% | 1 | 11 | -12.103% |
| 2026-02-13 | 343.00 | 343.00 | 343.00 | 343.00 | -2.557% | 1 | 10 | -8.746% |
| 2026-02-11 | 352.00 | 352.00 | 352.00 | 352.00 | +4.482% | 1 | 10 | -11.080% |
| 2026-02-09 | 333.00 | 336.90 | 333.00 | 336.90 | +13.358% | 2 | 9 | -7.094% |
| 2026-02-06 | 297.20 | 297.20 | 297.20 | 297.20 | +5.784% | 1 | 9 | +5.316% |
| 2026-02-05 | 283.00 | 283.00 | 280.95 | 280.95 | -8.315% | 2 | 9 | +11.408% |
| 2026-02-03 | 306.43 | 306.43 | 306.43 | 306.43 | +7.162% | 3 | 7 | +2.144% |
| 2026-02-02 | 285.95 | 285.95 | 285.95 | 285.95 | +16.714% | 1 | 7 | +9.460% |
| 2026-01-28 | 232.55 | 245.00 | 232.55 | 245.00 | +3.158% | 6 | 6 | +27.755% |
| 2026-01-27 | 239.01 | 239.01 | 235.55 | 237.50 | +7.466% | 3 | 5 | +31.789% |
| 2026-01-26 | 221.00 | 221.00 | 221.00 | 221.00 | +1.904% | 1 | 5 | +41.629% |
| 2026-01-23 | 216.87 | 216.87 | 216.87 | 216.87 | -1.958% | 1 | 6 | +44.326% |
| 2026-01-22 | 210.80 | 221.40 | 210.80 | 221.20 | -4.238% | 4 | 6 | +41.501% |
| 2026-01-21 | 224.00 | 230.99 | 224.00 | 230.99 | -6.102% | 2 | 4 | +35.504% |
| 2026-01-20 | 246.00 | 246.00 | 246.00 | 246.00 | +4.237% | 1 | 3 | +27.236% |
| 2026-01-16 | 228.00 | 238.00 | 228.00 | 236.00 | +9.513% | 3 | 0 | +32.627% |
| 2026-01-15 | 216.00 | 216.00 | 215.50 | 215.50 | 0.000% | 2 | 0 | +45.244% |