GEV281215C00690000
GEV Dec 15 2028 690.00 Call
optionOPRA
InactiveAug 14, 2026
542.00USD-4.465%(-25.33)3Vol9OI
GEV281215C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 542.00 | 542.00 | 542.00 | 542.00 | -4.465% | 3 | 7 | 0.000% |
| 2026-07-13 | 567.33 | 567.33 | 567.33 | 567.33 | -6.497% | 5 | 8 | -4.465% |
| 2026-06-22 | 607.75 | 607.75 | 606.75 | 606.75 | +56.848% | 8 | 12 | -10.672% |
| 2026-06-10 | 387.98 | 393.70 | 386.84 | 386.84 | -30.590% | 8 | 6 | +40.110% |
| 2026-05-13 | 557.33 | 557.33 | 557.33 | 557.33 | +3.131% | 1 | 7 | -2.751% |
| 2026-05-08 | 540.41 | 540.41 | 540.41 | 540.41 | -10.484% | 1 | 6 | +0.294% |
| 2026-04-27 | 603.70 | 603.70 | 603.70 | 603.70 | +65.638% | 1 | 6 | -10.220% |
| 2026-03-30 | 364.47 | 364.47 | 364.47 | 364.47 | +10.185% | 3 | 5 | +48.709% |
| 2026-03-06 | 330.78 | 330.78 | 330.78 | 330.78 | -2.436% | 3 | 5 | +63.855% |
| 2026-02-09 | 339.04 | 339.04 | 339.04 | 339.04 | +43.055% | 1 | 2 | +59.863% |
| 2026-01-29 | 237.00 | 237.00 | 237.00 | 237.00 | -2.469% | 1 | 2 | +128.692% |
| 2026-01-27 | 243.00 | 243.00 | 243.00 | 243.00 | 0.000% | 1 | 1 | +123.045% |