GEV281215C00670000
GEV Dec 15 2028 670.00 Call
optionOPRA
InactiveOct 7, 2026
479.21USD-13.991%(-77.95)2Vol12OI
GEV281215C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 479.51 | 479.51 | 479.21 | 479.21 | -13.991% | 2 | 11 | 0.000% |
| 2026-08-14 | 557.26 | 557.26 | 557.16 | 557.16 | +2.608% | 2 | 12 | -13.991% |
| 2026-08-13 | 543.00 | 543.00 | 543.00 | 543.00 | +7.738% | 4 | 12 | -11.748% |
| 2026-06-17 | 504.00 | 504.00 | 504.00 | 504.00 | -20.156% | 1 | 11 | -4.919% |
| 2026-04-24 | 631.23 | 631.23 | 631.23 | 631.23 | +24.331% | 1 | 11 | -24.083% |
| 2026-04-20 | 507.00 | 508.15 | 507.00 | 507.70 | +17.659% | 8 | 11 | -5.612% |
| 2026-04-01 | 431.50 | 431.50 | 431.50 | 431.50 | +18.297% | 1 | 13 | +11.057% |
| 2026-03-30 | 364.95 | 365.23 | 364.72 | 364.76 | +7.431% | 8 | 12 | +31.377% |
| 2026-03-06 | 339.53 | 339.53 | 339.53 | 339.53 | +18.229% | 3 | 4 | +41.139% |
| 2026-02-05 | 287.20 | 287.20 | 287.18 | 287.18 | -11.637% | 3 | 5 | +66.867% |
| 2026-02-03 | 325.00 | 325.00 | 325.00 | 325.00 | +40.086% | 2 | 2 | +47.449% |
| 2026-01-26 | 235.00 | 235.00 | 232.00 | 232.00 | +0.870% | 2 | 3 | +106.556% |
| 2026-01-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000% | 1 | 1 | +108.352% |