GEV281215C00660000
GEV Dec 15 2028 660.00 Call
optionOPRA
InactiveAug 14, 2026
563.90USD+4.426%(+23.90)4Vol12OI
GEV281215C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 562.71 | 563.90 | 562.71 | 563.90 | +4.426% | 4 | 12 | 0.000% |
| 2026-07-22 | 540.00 | 540.00 | 540.00 | 540.00 | -9.850% | 1 | 11 | +4.426% |
| 2026-07-20 | 599.00 | 599.00 | 599.00 | 599.00 | +2.718% | 1 | 11 | -5.860% |
| 2026-07-13 | 583.15 | 583.15 | 583.15 | 583.15 | -10.285% | 4 | 7 | -3.301% |
| 2026-07-01 | 650.00 | 650.00 | 650.00 | 650.00 | +17.613% | 1 | 6 | -13.246% |
| 2026-05-08 | 550.40 | 552.66 | 550.40 | 552.66 | -1.574% | 2 | 7 | +2.034% |
| 2026-05-07 | 561.50 | 561.50 | 561.50 | 561.50 | -13.150% | 1 | 7 | +0.427% |
| 2026-04-23 | 646.52 | 646.52 | 646.52 | 646.52 | +23.029% | 1 | 7 | -12.779% |
| 2026-04-21 | 525.50 | 525.50 | 525.50 | 525.50 | +1.691% | 2 | 7 | +7.307% |
| 2026-04-14 | 516.76 | 516.76 | 516.76 | 516.76 | +18.252% | 1 | 7 | +9.122% |
| 2026-04-01 | 437.00 | 437.00 | 437.00 | 437.00 | -6.484% | 1 | 6 | +29.039% |
| 2026-03-25 | 467.30 | 467.30 | 467.30 | 467.30 | +11.826% | 1 | 6 | +20.672% |
| 2026-03-19 | 417.88 | 417.88 | 417.88 | 417.88 | +27.402% | 1 | 5 | +34.943% |
| 2026-02-03 | 328.00 | 328.00 | 328.00 | 328.00 | +7.859% | 1 | 5 | +71.921% |
| 2026-02-02 | 304.10 | 304.10 | 304.10 | 304.10 | +5.671% | 1 | 6 | +85.432% |
| 2026-01-30 | 287.78 | 287.78 | 287.78 | 287.78 | +10.685% | 1 | 7 | +95.948% |
| 2026-01-28 | 260.00 | 260.00 | 260.00 | 260.00 | +1.961% | 1 | 6 | +116.885% |
| 2026-01-27 | 255.00 | 255.00 | 255.00 | 255.00 | +8.511% | 1 | 7 | +121.137% |
| 2026-01-22 | 235.00 | 235.00 | 235.00 | 235.00 | +2.174% | 1 | 7 | +139.957% |
| 2026-01-21 | 240.00 | 245.00 | 230.00 | 230.00 | +0.218% | 4 | 6 | +145.174% |
| 2026-01-13 | 234.00 | 234.00 | 229.50 | 229.50 | 0.000% | 2 | 2 | +145.708% |