GEV281215C00650000
GEV Dec 15 2028 650.00 Call
optionOPRA
EODOct 28, 2026
382.28USD-10.356%(-44.16)4Vol24OI
GEV281215C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 382.34 | 382.88 | 382.28 | 382.28 | -10.356% | 4 | 26 | 0.000% |
| 2026-10-14 | 426.44 | 426.44 | 426.44 | 426.44 | -17.676% | 11 | 32 | -10.356% |
| 2026-10-06 | 518.00 | 518.00 | 518.00 | 518.00 | +11.410% | 9 | 38 | -26.201% |
| 2026-09-25 | 464.95 | 464.95 | 464.95 | 464.95 | +3.552% | 3 | 38 | -17.780% |
| 2026-09-23 | 449.50 | 449.50 | 449.00 | 449.00 | +14.541% | 2 | 37 | -14.860% |
| 2026-09-14 | 392.00 | 392.00 | 392.00 | 392.00 | -15.608% | 1 | 37 | -2.480% |
| 2026-08-24 | 464.50 | 464.50 | 464.50 | 464.50 | -16.004% | 3 | 34 | -17.701% |
| 2026-08-18 | 553.00 | 553.00 | 553.00 | 553.00 | -5.146% | 1 | 34 | -30.872% |
| 2026-08-17 | 583.00 | 583.00 | 583.00 | 583.00 | +5.235% | 1 | 34 | -34.429% |
| 2026-08-13 | 554.00 | 554.00 | 554.00 | 554.00 | -5.995% | 2 | 34 | -30.996% |
| 2026-07-13 | 589.33 | 589.33 | 589.33 | 589.33 | -5.737% | 3 | 31 | -35.133% |
| 2026-07-10 | 599.00 | 625.20 | 599.00 | 625.20 | +1.165% | 16 | 27 | -38.855% |
| 2026-07-02 | 650.95 | 650.95 | 616.90 | 618.00 | +0.661% | 13 | 21 | -38.142% |
| 2026-06-29 | 612.54 | 613.94 | 612.54 | 613.94 | +35.924% | 3 | 18 | -37.733% |
| 2026-06-09 | 451.68 | 451.68 | 451.68 | 451.68 | -1.451% | 1 | 17 | -15.365% |
| 2026-06-04 | 458.33 | 458.33 | 458.33 | 458.33 | +3.934% | 1 | 17 | -16.593% |
| 2026-04-01 | 441.00 | 441.00 | 440.98 | 440.98 | +9.289% | 2 | 17 | -13.311% |
| 2026-03-27 | 403.50 | 403.50 | 403.50 | 403.50 | -14.331% | 1 | 17 | -5.259% |
| 2026-03-25 | 471.00 | 471.00 | 471.00 | 471.00 | +11.313% | 1 | 18 | -18.837% |
| 2026-03-19 | 423.13 | 423.13 | 423.13 | 423.13 | +10.098% | 1 | 17 | -9.654% |
| 2026-03-17 | 384.32 | 384.32 | 384.32 | 384.32 | -4.279% | 1 | 17 | -0.531% |
| 2026-03-03 | 401.50 | 401.50 | 401.50 | 401.50 | -3.230% | 1 | 17 | -4.787% |
| 2026-02-26 | 392.60 | 414.90 | 392.60 | 414.90 | -2.227% | 2 | 17 | -7.862% |
| 2026-02-25 | 426.00 | 426.00 | 424.35 | 424.35 | +41.923% | 2 | 17 | -9.914% |
| 2026-02-04 | 299.00 | 299.00 | 299.00 | 299.00 | -9.940% | 11 | 17 | +27.853% |
| 2026-02-03 | 332.00 | 332.00 | 332.00 | 332.00 | +22.554% | 3 | 6 | +15.145% |
| 2026-01-29 | 271.00 | 271.00 | 270.90 | 270.90 | +12.875% | 4 | 6 | +41.115% |
| 2026-01-26 | 249.00 | 249.00 | 240.00 | 240.00 | +1.695% | 3 | 6 | +59.283% |
| 2026-01-22 | 231.00 | 236.00 | 231.00 | 236.00 | -3.243% | 2 | 5 | +61.983% |
| 2026-01-21 | 243.91 | 243.91 | 243.91 | 243.91 | +3.791% | 1 | 3 | +56.730% |
| 2026-01-15 | 231.00 | 235.00 | 231.00 | 235.00 | 0.000% | 2 | 2 | +62.672% |
| 2026-01-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.000% | 1 | 2 | +62.672% |
| 2026-01-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.000% | 1 | 1 | +62.672% |