GEV281215C00640000
GEV Dec 15 2028 640.00 Call
optionOPRA
EODOct 28, 2026
386.34USD-39.159%(-248.66)2Vol8OI
GEV281215C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 385.42 | 386.34 | 385.42 | 386.34 | -39.159% | 2 | 9 | 0.000% |
| 2026-07-21 | 639.00 | 639.00 | 635.00 | 635.00 | +7.445% | 7 | 3 | -39.159% |
| 2026-07-20 | 591.00 | 591.00 | 591.00 | 591.00 | +52.057% | 2 | 3 | -34.629% |
| 2026-03-17 | 388.67 | 388.67 | 388.67 | 388.67 | +4.232% | 1 | 3 | -0.599% |
| 2026-03-16 | 372.89 | 372.89 | 372.89 | 372.89 | +35.252% | 1 | 3 | +3.607% |
| 2026-01-29 | 275.40 | 275.70 | 275.40 | 275.70 | +7.276% | 4 | 3 | +40.131% |
| 2026-01-16 | 257.00 | 257.00 | 257.00 | 257.00 | +7.983% | 1 | 1 | +50.327% |
| 2026-01-13 | 238.00 | 238.00 | 238.00 | 238.00 | 0.000% | 1 | 1 | +62.328% |