GEV281215C00630000
GEV Dec 15 2028 630.00 Call
optionOPRA
EODOct 28, 2026
393.72USD-22.496%(-114.28)2Vol15OI
GEV281215C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 393.81 | 393.81 | 393.72 | 393.72 | -22.496% | 2 | 15 | 0.000% |
| 2026-10-09 | 508.00 | 508.00 | 508.00 | 508.00 | -9.929% | 5 | 20 | -22.496% |
| 2026-08-18 | 564.00 | 564.00 | 564.00 | 564.00 | -2.486% | 3 | 17 | -30.191% |
| 2026-08-14 | 578.38 | 578.38 | 578.38 | 578.38 | -7.815% | 1 | 16 | -31.927% |
| 2026-07-20 | 627.41 | 627.41 | 627.41 | 627.41 | +4.645% | 4 | 14 | -37.247% |
| 2026-07-13 | 599.42 | 599.56 | 599.42 | 599.56 | +58.563% | 10 | 4 | -34.332% |
| 2026-03-16 | 378.12 | 378.12 | 378.12 | 378.12 | +1.626% | 1 | 4 | +4.126% |
| 2026-02-13 | 372.07 | 372.07 | 372.07 | 372.07 | +5.045% | 1 | 3 | +5.819% |
| 2026-02-04 | 354.20 | 354.20 | 354.20 | 354.20 | +26.726% | 1 | 3 | +11.158% |
| 2026-01-29 | 279.70 | 279.70 | 279.50 | 279.50 | +8.480% | 4 | 3 | +40.866% |
| 2026-01-26 | 257.65 | 257.65 | 257.65 | 257.65 | 0.000% | 1 | 1 | +52.812% |