GEV281215C00620000
GEV Dec 15 2028 620.00 Call
optionOPRA
EODOct 28, 2026
410.30USD-18.267%(-91.70)2Vol17OI
GEV281215C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 411.00 | 411.00 | 410.30 | 410.30 | -18.267% | 2 | 18 | 0.000% |
| 2026-10-01 | 502.00 | 502.00 | 502.00 | 502.00 | +4.128% | 1 | 19 | -18.267% |
| 2026-09-29 | 482.10 | 482.10 | 482.10 | 482.10 | +0.229% | 9 | 18 | -14.893% |
| 2026-09-25 | 481.00 | 481.00 | 481.00 | 481.00 | +0.775% | 3 | 18 | -14.699% |
| 2026-09-22 | 477.30 | 477.30 | 477.30 | 477.30 | -17.885% | 1 | 17 | -14.037% |
| 2026-08-04 | 581.26 | 581.26 | 581.26 | 581.26 | +8.647% | 1 | 17 | -29.412% |
| 2026-08-03 | 535.00 | 535.00 | 535.00 | 535.00 | -19.411% | 1 | 16 | -23.308% |
| 2026-07-21 | 663.86 | 663.86 | 663.86 | 663.86 | -3.928% | 5 | 11 | -38.195% |
| 2026-07-06 | 691.00 | 691.00 | 691.00 | 691.00 | +2.308% | 1 | 10 | -40.622% |
| 2026-07-02 | 667.87 | 675.41 | 667.87 | 675.41 | +26.897% | 10 | 2 | -39.252% |
| 2026-05-18 | 532.25 | 532.25 | 532.25 | 532.25 | -20.560% | 1 | 1 | -22.912% |
| 2026-04-24 | 670.00 | 670.00 | 670.00 | 670.00 | +77.757% | 2 | 1 | -38.761% |
| 2026-02-13 | 376.92 | 376.92 | 376.92 | 376.92 | +0.867% | 1 | 4 | +8.856% |
| 2026-02-09 | 373.68 | 373.68 | 373.68 | 373.68 | +9.584% | 1 | 4 | +9.800% |
| 2026-02-06 | 341.00 | 341.00 | 341.00 | 341.00 | +20.113% | 2 | 4 | +20.323% |
| 2026-01-29 | 284.00 | 284.00 | 283.90 | 283.90 | 0.000% | 4 | 2 | +44.523% |