GEV281215C00610000
GEV Dec 15 2028 610.00 Call
optionOPRA
InactiveAug 13, 2026
576.00USD-9.576%(-61.00)3Vol6OI
GEV281215C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 576.00 | 576.00 | 576.00 | 576.00 | -9.576% | 3 | 3 | 0.000% |
| 2026-06-29 | 637.00 | 637.00 | 637.00 | 637.00 | +35.244% | 1 | 3 | -9.576% |
| 2026-06-09 | 471.00 | 471.00 | 471.00 | 471.00 | -20.169% | 1 | 2 | +22.293% |
| 2026-05-12 | 590.00 | 590.00 | 590.00 | 590.00 | +44.286% | 1 | 3 | -2.373% |
| 2026-03-11 | 408.91 | 408.91 | 408.91 | 408.91 | +7.795% | 1 | 3 | +40.862% |
| 2026-02-09 | 379.34 | 379.34 | 379.34 | 379.34 | +19.734% | 1 | 3 | +51.843% |
| 2026-02-04 | 364.95 | 364.95 | 316.82 | 316.82 | +18.949% | 3 | 3 | +81.807% |
| 2026-01-26 | 266.35 | 266.35 | 266.35 | 266.35 | +6.327% | 2 | 3 | +116.257% |
| 2026-01-15 | 250.50 | 250.50 | 250.50 | 250.50 | 0.000% | 1 | 1 | +129.940% |