GEV281215C00490000
GEV Dec 15 2028 490.00 Call
optionOPRA
EODOct 29, 2026
489.56USD+4.898%(+22.86)1Vol25OI
GEV281215C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 489.56 | 489.56 | 489.56 | 489.56 | +4.898% | 1 | 25 | 0.000% |
| 2026-10-26 | 467.00 | 467.00 | 466.70 | 466.70 | -27.362% | 2 | 25 | +4.898% |
| 2026-10-06 | 642.50 | 642.50 | 642.50 | 642.50 | +10.395% | 10 | 25 | -23.804% |
| 2026-10-05 | 582.01 | 582.01 | 582.00 | 582.00 | -0.870% | 7 | 20 | -15.883% |
| 2026-10-02 | 587.11 | 587.11 | 587.11 | 587.11 | +1.929% | 9 | 16 | -16.615% |
| 2026-08-21 | 576.00 | 576.00 | 576.00 | 576.00 | -9.291% | 1 | 15 | -15.007% |
| 2026-07-22 | 635.00 | 635.00 | 635.00 | 635.00 | -16.885% | 3 | 15 | -22.904% |
| 2026-07-06 | 764.00 | 764.00 | 764.00 | 764.00 | +41.024% | 3 | 14 | -35.921% |
| 2026-06-09 | 541.75 | 541.75 | 541.75 | 541.75 | -23.751% | 1 | 14 | -9.634% |
| 2026-05-05 | 710.50 | 710.50 | 710.50 | 710.50 | +15.528% | 1 | 15 | -31.096% |
| 2026-04-15 | 615.00 | 615.00 | 615.00 | 615.00 | -0.405% | 1 | 15 | -20.397% |
| 2026-04-14 | 617.23 | 617.50 | 617.23 | 617.50 | +33.361% | 10 | 14 | -20.719% |
| 2026-02-20 | 463.03 | 463.03 | 463.03 | 463.03 | 0.000% | 4 | 4 | +5.730% |