GEV281215C00470000
GEV Dec 15 2028 470.00 Call
optionOPRA
InactiveOct 16, 2026
542.97USD-10.431%(-63.23)6Vol11OI
GEV281215C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 542.97 | 542.97 | 542.97 | 542.97 | -10.431% | 6 | 15 | 0.000% |
| 2026-10-12 | 606.20 | 606.20 | 606.20 | 606.20 | -5.326% | 1 | 16 | -10.431% |
| 2026-08-11 | 640.50 | 640.90 | 640.30 | 640.30 | -2.393% | 10 | 11 | -15.201% |
| 2026-07-23 | 656.00 | 656.00 | 656.00 | 656.00 | -5.747% | 1 | 11 | -17.230% |
| 2026-07-13 | 696.00 | 696.00 | 696.00 | 696.00 | -4.918% | 1 | 11 | -21.987% |
| 2026-06-30 | 732.00 | 732.00 | 732.00 | 732.00 | +22.408% | 3 | 8 | -25.824% |
| 2026-06-15 | 598.00 | 598.00 | 598.00 | 598.00 | +7.895% | 4 | 12 | -9.202% |
| 2026-06-09 | 549.19 | 554.24 | 549.19 | 554.24 | +17.287% | 9 | 5 | -2.033% |
| 2026-02-20 | 473.20 | 473.20 | 472.55 | 472.55 | 0.000% | 5 | 5 | +14.902% |