GEV281215C00450000
GEV Dec 15 2028 450.00 Call
optionOPRA
EODOct 26, 2026
492.20USD-25.152%(-165.40)46Vol33OI
GEV281215C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 456.36 | 493.50 | 456.36 | 492.20 | -25.152% | 46 | 29 | 0.000% |
| 2026-10-06 | 657.60 | 657.60 | 657.60 | 657.60 | +7.802% | 7 | 36 | -25.152% |
| 2026-10-05 | 610.01 | 610.01 | 610.01 | 610.01 | -9.360% | 6 | 39 | -19.313% |
| 2026-08-18 | 673.00 | 673.00 | 673.00 | 673.00 | +3.126% | 1 | 39 | -26.865% |
| 2026-08-11 | 653.40 | 653.40 | 652.60 | 652.60 | +3.015% | 10 | 36 | -24.579% |
| 2026-08-07 | 633.50 | 633.50 | 633.50 | 633.50 | +6.292% | 2 | 37 | -22.305% |
| 2026-07-29 | 596.00 | 596.00 | 596.00 | 596.00 | -17.566% | 1 | 36 | -17.416% |
| 2026-07-20 | 723.00 | 723.00 | 723.00 | 723.00 | +0.978% | 2 | 34 | -31.923% |
| 2026-07-13 | 716.00 | 716.00 | 716.00 | 716.00 | -0.693% | 1 | 33 | -31.257% |
| 2026-07-08 | 730.00 | 730.00 | 721.00 | 721.00 | +2.853% | 11 | 22 | -31.734% |
| 2026-07-07 | 701.00 | 701.00 | 701.00 | 701.00 | -12.484% | 3 | 19 | -29.786% |
| 2026-07-01 | 797.00 | 801.00 | 797.00 | 801.00 | +6.093% | 6 | 13 | -38.552% |
| 2026-06-30 | 755.00 | 755.00 | 755.00 | 755.00 | +4.440% | 5 | 8 | -34.808% |
| 2026-06-26 | 697.00 | 722.90 | 697.00 | 722.90 | +23.997% | 3 | 7 | -31.913% |
| 2026-06-12 | 579.00 | 583.00 | 579.00 | 583.00 | +6.611% | 2 | 6 | -15.575% |
| 2026-04-06 | 546.85 | 546.85 | 546.85 | 546.85 | +13.044% | 1 | 6 | -9.994% |
| 2026-02-20 | 483.75 | 483.75 | 483.75 | 483.75 | 0.000% | 5 | 5 | +1.747% |