GEV281215C00400000
GEV Dec 15 2028 400.00 Call
optionOPRA
InactiveOct 12, 2026
656.90USD+16.265%(+91.90)1Vol106OI
GEV281215C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 656.90 | 656.90 | 656.90 | 656.90 | +16.265% | 1 | 107 | 0.000% |
| 2026-09-16 | 565.00 | 565.00 | 565.00 | 565.00 | -15.022% | 1 | 106 | +16.265% |
| 2026-08-07 | 668.00 | 669.00 | 664.73 | 664.88 | -4.881% | 30 | 93 | -1.200% |
| 2026-08-05 | 699.00 | 699.00 | 699.00 | 699.00 | +3.863% | 1 | 93 | -6.023% |
| 2026-07-31 | 673.00 | 673.00 | 673.00 | 673.00 | +13.300% | 2 | 91 | -2.392% |
| 2026-07-29 | 594.00 | 594.00 | 594.00 | 594.00 | -19.878% | 7 | 84 | +10.589% |
| 2026-07-14 | 750.50 | 753.04 | 741.37 | 741.37 | +2.541% | 18 | 77 | -11.394% |
| 2026-07-13 | 741.00 | 742.00 | 721.00 | 723.00 | -6.854% | 98 | 25 | -9.142% |
| 2026-07-10 | 776.30 | 776.30 | 776.20 | 776.20 | +6.826% | 2 | 25 | -15.370% |
| 2026-07-07 | 726.60 | 726.60 | 726.60 | 726.60 | +5.381% | 1 | 26 | -9.593% |
| 2026-05-20 | 689.50 | 689.50 | 689.50 | 689.50 | -6.698% | 1 | 25 | -4.728% |
| 2026-04-28 | 739.00 | 739.00 | 739.00 | 739.00 | -7.970% | 10 | 25 | -11.110% |
| 2026-04-24 | 803.00 | 803.00 | 803.00 | 803.00 | +17.915% | 2 | 25 | -18.194% |
| 2026-04-17 | 681.00 | 681.00 | 681.00 | 681.00 | +28.491% | 5 | 23 | -3.539% |
| 2026-03-31 | 530.00 | 530.00 | 530.00 | 530.00 | -3.108% | 1 | 18 | +23.943% |
| 2026-03-27 | 547.00 | 547.00 | 547.00 | 547.00 | +0.737% | 1 | 17 | +20.091% |
| 2026-03-19 | 543.00 | 543.00 | 543.00 | 543.00 | -1.273% | 1 | 17 | +20.976% |
| 2026-02-26 | 550.00 | 550.00 | 550.00 | 550.00 | +42.487% | 1 | 16 | +19.436% |
| 2026-01-27 | 386.00 | 386.00 | 386.00 | 386.00 | +7.222% | 14 | 15 | +70.181% |
| 2026-01-22 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000% | 1 | 1 | +82.472% |