GEV281215C00350000
GEV Dec 15 2028 350.00 Call
optionOPRA
InactiveSep 2, 2026
598.20USD-0.134%(-0.80)10Vol19OI
GEV281215C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 598.20 | 598.20 | 598.20 | 598.20 | -0.134% | 10 | 19 | 0.000% |
| 2026-08-31 | 599.00 | 599.00 | 599.00 | 599.00 | -19.489% | 1 | 20 | -0.134% |
| 2026-08-12 | 735.00 | 744.00 | 735.00 | 744.00 | +6.286% | 3 | 18 | -19.597% |
| 2026-07-31 | 700.00 | 700.00 | 700.00 | 700.00 | -17.453% | 4 | 16 | -14.543% |
| 2026-07-01 | 848.00 | 848.00 | 848.00 | 848.00 | +13.826% | 7 | 9 | -29.458% |
| 2026-06-24 | 745.00 | 745.00 | 745.00 | 745.00 | -4.851% | 1 | 8 | -19.705% |
| 2026-05-11 | 782.98 | 782.98 | 782.98 | 782.98 | -3.929% | 1 | 7 | -23.600% |
| 2026-05-06 | 816.00 | 816.00 | 815.00 | 815.00 | +3.426% | 5 | 8 | -26.601% |
| 2026-04-30 | 789.20 | 789.20 | 788.00 | 788.00 | -9.523% | 5 | 8 | -24.086% |
| 2026-04-23 | 868.01 | 870.94 | 868.01 | 870.94 | +23.363% | 4 | 3 | -31.316% |
| 2026-04-10 | 706.00 | 706.00 | 706.00 | 706.00 | +88.518% | 4 | 5 | -15.269% |
| 2026-01-15 | 374.50 | 374.50 | 374.50 | 374.50 | 0.000% | 1 | 1 | +59.733% |