GEV281215C00340000
GEV Dec 15 2028 340.00 Call
optionOPRA
InactiveSep 1, 2026
597.00USD-1.485%(-9.00)1Vol6OI
GEV281215C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 597.00 | 597.00 | 597.00 | 597.00 | -1.485% | 1 | 6 | 0.000% |
| 2026-08-31 | 606.00 | 606.00 | 606.00 | 606.00 | -19.200% | 1 | 7 | -1.485% |
| 2026-08-18 | 750.00 | 750.00 | 750.00 | 750.00 | -2.975% | 1 | 7 | -20.400% |
| 2026-08-14 | 761.00 | 773.00 | 761.00 | 773.00 | +2.929% | 2 | 7 | -22.768% |
| 2026-08-13 | 748.00 | 751.00 | 748.00 | 751.00 | -1.444% | 3 | 7 | -20.506% |
| 2026-08-12 | 762.00 | 762.00 | 762.00 | 762.00 | +7.475% | 1 | 6 | -21.654% |
| 2026-08-10 | 709.00 | 709.00 | 709.00 | 709.00 | -1.936% | 2 | 5 | -15.797% |
| 2026-07-31 | 733.00 | 733.00 | 723.00 | 723.00 | -7.675% | 4 | 1 | -17.427% |
| 2026-07-13 | 782.40 | 783.10 | 782.40 | 783.10 | 0.000% | 2 | 0 | -23.765% |